ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Erdene Resource Development Corporation New

Erdene Resource Development Corporation New (ERD)

0.68
-0.02
(-2.86%)
終了 2月25日 6:12AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.68
買値
0.68
売値
0.69
出来高
51,238
0.68 日の範囲 0.71
0.335 52 週間の範囲 0.79
前日終値
0.70
始値
0.69
最終取引時間
平均取引量 (3 か月)
179,666
財務取引量
-
VWAP
-

ERD 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-6.849315068490.730.730.643814060.69858399CS
40.0915.25423728810.590.770.573459960.67306864CS
120.0915.25423728810.590.770.51796660.63969401CS
260.23552.8089887640.4450.790.4152029430.61622153CS
520.33597.10144927540.3450.790.3351656500.53669789CS
1560.255600.4250.790.251227020.43514753CS
2600.38126.6666666670.30.790.131683360.43210904CS

ERD - Frequently Asked Questions (FAQ)

What is the current Erdene Resource Developm... share price?
The current share price of Erdene Resource Developm... is $ 0.68
What is the 1 year trading range for Erdene Resource Developm... share price?
Erdene Resource Developm... has traded in the range of $ 0.335 to $ 0.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

最近閲覧した銘柄

Delayed Upgrade Clock