Global X S&P 500 Covered... XYLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) オプション

Global X S&P 500 Covered Call ETF (XYLD)

42.0199

-1.30

( -3.00% )

更新日時： 05:15:32

XYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	1.75	4.70	0.00	3.225	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	0.80	3.70	1.30	2.25	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.60	2.65	0.60	1.625	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.79	1.70	0.79	1.245	0.00	0.00 %	0	33	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.81	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.81	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.81	0.10	0.30	0.10	0.20	0.00	0.00 %	0	6	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.81	0.05	0.20	0.05	0.125	0.00	0.00 %	1	15	03:37:43
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.81	0.20	0.40	0.20	0.30	0.00	0.00 %	0	3	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.81	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.81	0.45	1.90	1.72	1.175	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.81	1.45	4.40	0.00	2.925	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.81	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NXUNXU Inc	US$ 1.5789 (548.69%)	549.77M
WATTEnergous Corporation	US$ 1.8971 (361.36%)	189.34M
HOLOMicroCloud Hologram Inc	US$ 6.78 (182.50%)	198.3M
INTZIntrusion Inc	US$ 5.25 (143.06%)	127.85M
SMXSMX Security Matters Public Company	US$ 0.7325 (107.15%)	340.52M
ABPAbpro Holdings Inc	US$ 2.16 (-51.89%)	1.92M
ICGIntchains Group Ltd	US$ 5.18 (-44.48%)	1.07M
LITMSnow Lake Resources Ltd	US$ 0.94475 (-40.95%)	61.74M
TRAWTraws Pharma Inc	US$ 8.19 (-38.97%)	1.06M
LNKSLinkers Industries Ltd	US$ 1.87 (-31.50%)	814.77k
NXUNXU Inc	US$ 1.5799 (549.10%)	549.77M
SMXSMX Security Matters Public Company	US$ 0.7372 (108.48%)	340.52M
VINCVincerx Inc	US$ 0.325 (67.53%)	326.5M
XTIAXTI Aerospace Inc	US$ 0.04 (1.27%)	236.46M
HOLOMicroCloud Hologram Inc	US$ 6.7537 (181.40%)	198.3M

BigBang

BigBang 5分前

Does what you see in your account signal something good for rest of us peons?Please speak for yourself! If that is what you consider yourself to be then I feel sorry for you.

GRegoty

GRegoty 5分前

stock_observer_77

stock_observer_77 5分前

hole-in-one

hole-in-one 5分前

Look at us losing a zero. 23 millions shares. Wow

DrHigh

If enough of us put him on Ignore then he is forced to message himself with his multiple of logins he controls. I wish the company would rethink their social media approach

Perk_Idaho

Perk_Idaho 6分前

Why respond to a yahoo mesaage board yaaaahoo? No offense, but he's not worth your time or anyone else's on this board. Let him do the reach-around thing with his short buddies.

Twilson

Twilson 6分前

Climbing back up

zeusgodmd

zeusgodmd 6分前

Vrnof needs to buy back 100 million shares to get back with trueleve

EternalPatience

EternalPatience 6分前

Who are the three?

It could be SREZ, Joaaky and one more?

Or it could be

Dejester, barron4664 and Rodney 5 as you 3 don't put him on ignore for some reason or the other

JOoa0ky

JOoa0ky 6分前

I think he wanted his portfolio to close out as high as possible for the year.

SSKILLZ1

SSKILLZ1 6分前

I am worried about that, but to be honest I think the mets will outbid the market and there isn't much of a market, hence don't think 3/90 is the final offer, more like the opening one. Soto is not a 1b he is an of, 1b are like RB's the idea that barkley get paid like 30% of danial jones is insane t

glenn1919

glenn1919 7分前

mvst......ldtc.....ctxr......muln.......https://stockcharts.com/h-sc/ui?s=mvst&p=D&yr=0&mn=3&dy=0&id=p11960084343

TheDane

TheDane 7分前

IONQ could go green today! If it does, look out!

luvwetscent

luvwetscent 7分前

Horseman Country

Horseman Country 7分前

Ackman just gave us the dog whistle we needed. This will be a catalyst for even greater gains...the best is yet to come!

GLTA!

Horseman Country

Horseman Country 7分前

Ackman just gave us the dog whistle we needed. This will be a catalyst for even greater gains...the best is yet to come!

GLTA!

Konaploinks

Konaploinks 7分前

U K open your eyes and look.we’re getting tired of having to hold your hand. But u could find it if u wanted to. You fool only yourself Stop throwing cold water on every bit of positive news. Go back to your rigatoni board. Your soft bashing attempt is wayyyy too obvious. 1 more and you get to talk

NinjaOasis53

NinjaOasis53 7分前

Hope you grab cheeps

PennMilitia

PennMilitia 8分前

New Management arrives in 21 Days !

Looking good for 2025 and 2026.

ducci1

VIX just coiling at Da Pivot!!

AugustaFriends

AugustaFriends 8分前

$CERO possible agree with you, might throw some 30K share buy

Involuntary-Recluse

Involuntary-Recluse 8分前

I find it comical that they continue to update the SS daily on Otcmarkets....

😂

PickStocks

PickStocks 8分前

It is not hard to see through the lies.....

Global X S&P 500 Covered...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約