Global X S&P 500 Covered... XYLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) オプション

Global X S&P 500 Covered Call ETF ([symbol]) オプションチェーン

XYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
33.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
34.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
35.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
36.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
37.00	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
38.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
39.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	1.25	0.60	0.725	-0.40	-40.00 %	7	0	2026/6/27
41.00	0.10	0.30	0.10	0.20	-0.05	-33.33 %	3	60	2026/6/27
42.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	176	-
43.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.70	0.05	0.05	0.00	0.00 %	0	1	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	1	-
40.00	0.15	0.40	0.30	0.275	0.00	0.00 %	0	61	-
41.00	0.25	1.50	0.75	0.875	0.00	0.00 %	0	2	-
42.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
43.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
44.00	2.10	5.40	0.00	3.75	0.00	0.00 %	0	0	-
45.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
46.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
47.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
48.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
49.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
50.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

sharing4u

sharing4u 5分前

Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu

europa7

europa7 6分前

Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS

jimr1717

jimr1717 8分前

I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled

GrooveMaster

GrooveMaster 10分前

McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html

TightCoil

TightCoil 13分前

I washed my car right after close yesterday,
I'm planning on talking a shower, brushing my
teeth, shave, wash hair and change underwear just
before opening bell Monday, so with understandable
confidence, here's what's gonna happen Monday
Monday June 29
FN

jimr1717

jimr1717 16分前

And 18 years later he is still full of shit.
“Junk science” it remains today

GrooveMaster

GrooveMaster 16分前

Here on YouTube you can watch live driving....or other videos showcasing the Aurora
style="font-size: 16px;"https://youtube.com/@auroradriver?si=xZ6LFZiiBhQrQdvY style="font-size: 16px;"
style="font-size: 16px;"Doesn't look like link is working. Search Google for Aurora d

Guzzi62

Guzzi62 17分前

He likely meant this:

Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that subset of patients fared w

cottonisking

cottonisking 20分前

AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026

GrooveMaster

GrooveMaster 22分前

Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v

GrooveMaster

GrooveMaster 25分前

Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion. Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10

Sean Portman

Sean Portman 27分前

I think Saylor might be going to jail and gonna bunk with Bernie madoff

devil dog 96

devil dog 96 30分前

Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on

WorstLuck

WorstLuck 34分前

Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T

GrooveMaster

GrooveMaster 35分前

Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g

creakyhottie

creakyhottie 39分前

Did not move the needle though

along4zride

along4zride 40分前

Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .

GrooveMaster

GrooveMaster 41分前

Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt, Volvo, and Kenworth that is 50% of American market. Trucks get replaced every 5 years. 3 million truck drivers making c

pochemunyet

pochemunyet 45分前

Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.

BottomBounce

BottomBounce 48分前

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

BottomBounce

BottomBounce 49分前

⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat

IHuser

IHuser 49分前

imo... misinformed people are led to believe they are helping Fluffy out with this BS.

ZTS

IHuser

GrooveMaster

GrooveMaster 50分前

Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....

Preciouslife1

Preciouslife1 51分前

https://x.com/egragcrypto/status/2070829430566433146?s=46

Global X S&P 500 Covered...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。