Hot Features
プレミアム
Acruence Active Hedge US Equity ETF (XVOL)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780612200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780525800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780439400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780353000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780093800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780007400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779921000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779834600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779489000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779402600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779316200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779229800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779143400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778884200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778797800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778711400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778625000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778538600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778279400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778193000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778106600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778020200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777933800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777674600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777588200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777501800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777415400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777329000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777069800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776983400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776897000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776810600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776724200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776465000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776378600 | 23.2923 | -0.06 | -0.25 | 23.3508 | 23.3508 | 23.2923 | 7 |
| 1776292200 | 23.3508 | -0.06 | -0.23 | 23.4058 | 23.4058 | 23.21 | 10837 |
| 1776205800 | 23.4058 | 0.19 | 0.80 | 23.22 | 23.4058 | 23.22 | 728 |
| 1776119400 | 23.22 | 0.11 | 0.49 | 23.1067 | 23.22 | 23.1067 | 6232 |
| 1775860200 | 23.1067 | -0.13 | -0.54 | 23.233 | 23.233 | 23.03 | 5155 |
| 1775773800 | 23.233 | 0.06 | 0.27 | 23.1699 | 23.233 | 23.15 | 5029 |
| 1775687400 | 23.1699 | 0.72 | 3.19 | 22.4537 | 23.1699 | 22.4537 | 12 |
| 1775601000 | 22.4537 | -0.06 | -0.29 | 22.5179 | 22.5179 | 22.4537 | 5 |
| 1775514600 | 22.5179 | -0 | -0.00 | 22.85 | 22.85 | 22.5 | 8 |
| 1775169000 | 22.5183 | -0.05 | -0.24 | 22.5726 | 22.5726 | 22.39 | 612 |
| 1775082600 | 22.5726 | 0.24 | 1.07 | 22.3332 | 22.6 | 22.3332 | 112 |
| 1774996200 | 22.3332 | 0.47 | 2.15 | 21.8634 | 22.3332 | 21.8634 | 104 |
| 1774909800 | 21.8634 | -0.13 | -0.60 | 21.9963 | 21.9963 | 21.8634 | 3 |
| 1774650600 | 21.9963 | -0.27 | -1.22 | 22.2689 | 22.2689 | 21.9963 | 3 |
| 1774564200 | 22.2689 | -0.29 | -1.30 | 22.5621 | 22.59 | 22.2689 | 46676 |
| 1774477800 | 22.5621 | 0.1 | 0.44 | 22.4628 | 22.5621 | 22.4628 | 7 |
| 1774391400 | 22.4628 | 0.02 | 0.10 | 22.4404 | 22.4628 | 22.4404 | 5 |
| 1774305000 | 22.4404 | 0.29 | 1.33 | 22.1466 | 22.4404 | 22.1466 | 11 |
| 1774045800 | 22.1466 | -0.26 | -1.17 | 22.408 | 22.408 | 22.1466 | 3 |
| 1773959400 | 22.408 | -0.09 | -0.40 | 22.4975 | 22.4975 | 22.408 | 3 |
| 1773873000 | 22.4975 | -0.3 | -1.31 | 22.7964 | 22.7964 | 22.4975 | 3 |
| 1773786600 | 22.7964 | 0.06 | 0.28 | 22.733 | 22.7964 | 22.733 | 12 |
| 1773700200 | 22.733 | 0.18 | 0.79 | 22.5552 | 22.733 | 22.5552 | 5 |
| 1773441000 | 22.5552 | -0.08 | -0.35 | 22.6355 | 22.6355 | 22.5552 | 7 |
| 1773354600 | 22.6355 | -0.45 | -1.94 | 23.0841 | 23.0841 | 22.6355 | 3 |
| 1773268200 | 23.0841 | -0.09 | -0.40 | 23.1757 | 23.1757 | 23.0841 | 5 |
| 1773181800 | 23.1757 | -0.07 | -0.30 | 23.2466 | 23.33 | 23.1757 | 11 |
| 1773095400 | 23.2466 | 0.09 | 0.37 | 23.34 | 23.34 | 23.2466 | 8 |
| 1772839800 | 23.1613 | -0.27 | -1.16 | 23.433 | 23.433 | 23.07 | 332 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
