Innovator Us Equity Accelerated Plus ETF January【XTJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-0.927698424385	33.955	33.98	33.56	1104	33.9485688	SP
4	0.2049	0.612829032962	33.4351	33.99	33.3	1192	33.63513292	SP
12	2.8121	9.12193175662	30.8279	33.99	29.53	2788	32.77567532	SP
26	2.1735	6.90734590755	31.4665	33.99	29.53	3731	32.09617348	SP
52	5.0328	17.5927738471	28.6072	33.99	28.4699	3574	31.18688791	SP
156	11.2526	50.2630944192	22.3874	33.99	21.04	5480	26.72426633	SP
260	8.79	35.3722334004	24.85	33.99	18.3457	5385	25.1589719	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	33.64	0.06	0.19	33.5755	33.715	33.5755	589
1780698600	33.5755	-0.38	-1.13	33.9602	33.9602	33.56	101
1780612200	33.9602	0.07	0.21	33.8898	33.9602	33.8898	31
1780525800	33.8898	-0.09	-0.25	33.975	33.975	33.8898	43
1780439400	33.975	0.02	0.06	33.9559	33.975	33.9559	35
1780353000	33.9559	0	0.00	33.955	33.98	33.91	5309
1780093800	33.955	0.07	0.21	33.885	33.99	33.885	103
1780007400	33.885	0.09	0.28	33.79	33.885	33.79	2776
1779921000	33.79	0.01	0.04	33.778	33.79	33.73	202
1779834600	33.778	0.1	0.28	33.6826	33.82	33.6826	155
1779489000	33.6826	0.05	0.16	33.6276	33.72	33.6276	279
1779402600	33.6276	0.06	0.19	33.565	33.6276	33.549999	330
1779316200	33.565	0.18	0.55	33.381999	33.565	33.381999	218
1779229800	33.381999	-0.12	-0.35	33.5	33.5	33.381999	116
1779143400	33.5	0.06	0.18	33.440399	33.5	33.440399	842
1778884200	33.440399	-0.17	-0.51	33.54	33.54	33.440399	1899
1778797800	33.6102	0.12	0.35	33.493	33.615	33.493	371
1778711400	33.493	0.06	0.19	33.4294	33.54	33.4294	816
1778625000	33.4294	0	0.01	33.424799	33.43	33.299999	6990
1778538600	33.424799	-0.01	-0.03	33.4351	33.509999	33.424799	2040
1778279400	33.4351	0.11	0.33	33.34	33.46	33.34	2633
1778193000	33.325	-0.04	-0.13	33.369999	33.38	33.325	44175
1778106600	33.369999	0.23	0.69	33.14	33.369999	33.14	280
1778020200	33.14	0.14	0.42	33	33.14	33	106
1777933800	33	-0.1	-0.31	33.1037	33.1398	33	734
1777674600	33.1037	0.05	0.16	33.0505	33.2	33.0505	472
1777588200	33.0505	0.24	0.73	32.8111	33.0505	32.8111	105
1777501800	32.8111	-0.02	-0.07	32.835	32.89	32.8111	714
1777415400	32.835	-0.07	-0.21	32.905	32.905	32.79	188
1777329000	32.905	0.04	0.11	32.93	32.93	32.905	291
1777069800	32.869999	0.15	0.46	32.7198	32.909999	32.7198	102
1776983400	32.7198	-0.09	-0.28	32.8108	32.8108	32.659999	900
1776897000	32.8108	0.23	0.69	32.5845	32.8108	32.5845	233
1776810600	32.5845	-0.13	-0.41	32.7184	32.72	32.5845	312
1776724200	32.7184	-0.07	-0.23	32.83	32.83	32.7184	146
1776465000	32.7924	0.21	0.65	32.5799	32.875	32.5799	17513
1776378600	32.5799	0.08	0.26	32.496699	32.5799	32.4808	48868
1776292200	32.496699	0.16	0.49	32.3374	32.496699	32.3374	2506
1776205800	32.3374	0.23	0.70	32.1119	32.38	32.1119	2461
1776119400	32.1119	0.28	0.89	31.8287	32.1119	31.8287	386
1775860200	31.8287	-0.04	-0.12	31.8685	31.8685	31.8287	534
1775773800	31.8685	0.22	0.70	31.6461	31.8685	31.64	1169
1775687400	31.6461	0.72	2.32	30.928	31.69	30.928	1132
1775601000	30.928	0	0.01	30.9245	30.928	30.83	137
1775514600	30.9245	0.14	0.45	30.7874	30.9245	30.7874	549
1775169000	30.7874	0.04	0.13	30.7471	30.7874	30.72	382
1775082600	30.7471	0.28	0.91	30.47	30.929	30.47	636
1774996200	30.47	0.83	2.79	29.644	30.47	29.644	947
1774909800	29.644	-0.08	-0.26	29.7201	29.82	29.53	2251
1774650600	29.7201	-0.55	-1.81	30.2666	30.2666	29.7201	3073
1774564200	30.2666	-0.51	-1.66	30.7789	30.7789	30.2666	163
1774477800	30.7789	0.18	0.58	30.6026	30.7789	30.6026	18
1774391400	30.6026	-0.13	-0.42	30.7319	30.7319	30.6026	372
1774305000	30.7319	0.39	1.29	30.77	31.005	30.7319	2528
1774045800	30.3393	-0.48	-1.55	30.8154	30.8154	30.3393	17
1773959400	30.8154	-0.04	-0.12	30.851	30.851	30.53	487
1773873000	30.851	-0.44	-1.40	31.1	31.1	30.851	891
1773786600	31.2878	0.17	0.54	31.12	31.2878	31.12	444
1773700200	31.12	0.29	0.95	30.8279	31.13	30.8279	339
1773441000	30.8279	-0.17	-0.55	30.998	30.998	30.8279	143
1773354600	30.998	-0.42	-1.34	31.4189	31.4189	30.998	305
1773268200	31.4189	-0.01	-0.03	31.427	31.427	31.33	815
1773181800	31.427	-0.02	-0.07	31.45	31.6569	31.427	1681
1773095400	31.45	0.19	0.61	31.2593	31.45	30.85	762