US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Software and Services ETF (XSW)
State Street SPDR S&P Software and Services ETF (XSW) オプション

State Street SPDR S&P Software and Services ETF (XSW)

176.45

-0.31

(-0.18%)

終了 7月3日 5:00AM

176.83

0.38

(0.22%)

取引時間後: 8:59AM

State Street SPDR S&P Software and Services ETF ([symbol]) オプションチェーン

XSW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	40.90	43.10	21.00	42.00	0.00	0.00 %	0	6	-
140.00	34.90	39.10	15.10	37.00	0.00	0.00 %	0	1	-
145.00	30.00	34.40	18.30	32.20	0.00	0.00 %	0	4	-
150.00	25.10	29.30	13.98	27.20	0.00	0.00 %	0	35	-
155.00	20.20	24.40	17.06	22.30	-0.00	0.00 %	0	10	-
160.00	15.70	19.70	11.52	17.70	0.00	0.00 %	0	14	-
165.00	11.20	15.30	8.99	13.25	0.00	0.00 %	0	2	-
170.00	7.10	11.20	6.10	9.15	0.00	0.00 %	0	41	-
174.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
175.00	4.20	7.30	9.05	5.75	0.00	0.00 %	0	1	-
176.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
177.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
178.00	2.75	5.70	3.95	4.225	0.00	0.00 %	0	4	-
179.00	2.15	5.40	1.86	3.775	0.00	0.00 %	0	1	-
180.00	1.65	5.00	0.00	3.325	0.00	0.00 %	0	0	-
181.00	1.15	4.50	10.35	2.825	0.00	0.00 %	0	2	-
182.00	0.70	4.30	1.60	2.50	0.00	0.00 %	0	3	-
185.00	0.05	3.50	9.75	1.775	0.00	0.00 %	0	1	-
190.00	0.00	2.70	3.55	3.55	0.00	0.00 %	0	1	-
195.00	0.05	2.40	1.38	1.225	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	2.15	0.91	0.91	0.00	0.00 %	0	25	-
140.00	0.15	0.40	1.15	0.275	0.00	0.00 %	0	44	-
145.00	0.05	0.40	0.75	0.225	0.00	0.00 %	0	135	-
150.00	0.00	2.30	1.00	1.00	0.00	0.00 %	0	3	-
155.00	0.00	2.35	2.60	2.60	0.00	0.00 %	0	21	-
160.00	0.00	2.50	5.36	5.36	0.00	0.00 %	0	1	-
165.00	0.40	2.85	8.20	1.625	0.00	0.00 %	0	1	-
170.00	0.20	3.60	5.30	1.90	0.00	0.00 %	0	1	-
174.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
175.00	1.80	4.60	0.00	3.20	0.00	0.00 %	0	0	-
176.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
177.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
178.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
179.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
180.00	5.00	7.40	25.50	6.20	0.00	0.00 %	0	1	-
181.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
182.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
185.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-
190.00	11.50	15.70	0.00	13.60	0.00	0.00 %	0	0	-
195.00	16.20	20.40	0.00	18.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Seminole Red

Seminole Red 10分前

Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751

Ray_137

Ray_137 14分前

Any news about the date of 30th June 2026?

SkeBallLarry

SkeBallLarry 15分前

% Happy 4th to you, Getmore ~ Thanks 4 All % ..

OliXPharma_Official

OliXPharma_Official 23分前

Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc

Pittsburgh Boy

Pittsburgh Boy 23分前

Umm no that's why I asked, thanks

diamondguru-one

diamondguru-one 28分前

On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI

sentiment_stocks

sentiment_stocks 54分前

If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?

Kool Aid Man

Kool Aid Man 1時間前

Gullible goobers actually believe they'd own Patagroania..smh

BeachBum

BeachBum 1時間前

30 mil, pay attention.

europa7

europa7 1時間前

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 1時間前

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 2時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 2時間前

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 2時間前

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas 2時間前

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 2時間前

Yup this is a 50 bagger in the making imo

firebag1

firebag1 2時間前

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 2時間前

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 2時間前

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 2時間前

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 2時間前

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 2時間前

Was always just a publicity stunt.

surfer44

surfer44 2時間前

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 2時間前

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 2時間前

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

State Street SPDR S&P So...

Merchants Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。