SPDR S&P Software and Se... XSW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) オプション

SPDR S&P Software and Services (XSW)

189.38

4.63

(2.51%)

終値： 1月16日 6:00AM

189.38

0.00

( 0.00% )

取引時間後: 6:15AM

XSW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
179.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
180.00	7.30	12.00	23.00	9.65	0.00	0.00 %	0	0	-
181.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
182.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
183.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-
184.00	4.50	6.90	13.50	5.70	0.00	0.00 %	0	1	-
185.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
186.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
187.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
188.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
189.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
190.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
195.00	6.00	1.50	6.00	3.75	0.00	0.00 %	0	1	-
196.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
197.00	4.30	0.35	4.30	2.325	0.00	0.00 %	0	2	-
198.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
179.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
185.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
190.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
191.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
192.00	0.60	5.30	7.30	2.95	0.00	0.00 %	0	15	-
193.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
194.00	2.20	6.90	0.00	4.55	0.00	0.00 %	0	0	-
195.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
196.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
197.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
198.00	7.90	10.10	2.20	9.00	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PMAXPowell Max Ltd	US$ 2.52 (82.49%)	4.51M
SLXNSilexion Therapeutics Corporation	US$ 2.63 (68.59%)	6.68M
BKYIBIO key International Inc	US$ 2.7399 (20.17%)	1.21M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2688 (15.71%)	19.01M
ELUTElutia Inc	US$ 3.77 (14.24%)	1.93k
TOIIWOncology Institute Inc	US$ 0.0117 (-26.42%)	1.12k
RIMEAlgorhythm Holdings Inc	US$ 0.0422 (-15.94%)	14.21M
SVMHSRIVARU Holding Ltd	US$ 0.799 (-12.80%)	676.74k
IMCCIM Cannabis Corporation	US$ 2.18 (-10.29%)	181
AMIXAutonomix Medical Inc	US$ 2.73 (-10.20%)	186.57k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2688 (15.71%)	19.01M
RIMEAlgorhythm Holdings Inc	US$ 0.0422 (-15.94%)	14.21M
SLXNSilexion Therapeutics Corporation	US$ 2.63 (68.59%)	6.68M
ACONAclarion Inc	US$ 0.0435 (2.35%)	6.43M
PMAXPowell Max Ltd	US$ 2.52 (82.49%)	4.51M

johnnytrader33

johnnytrader33 2分前

Might I remind every potential investor of the REAL lawsuit.......
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and

janice shell

janice shell 2分前

I suppose his message was that ordinary people like him could make a difference, if they believed in what they were doing and kept at it. He did say that a few of the others who worked for Hindenburg planned to start their own research sites.

But it was a let-down, overall. It's not

Hardazoak

Hardazoak 2分前

Big egg on face while munching on yellow corn those bashers will have.

johnnytrader33

johnnytrader33 3分前

Holy cow......you cannot even spell SCHWAB. Restricted stock that actually doesn't exist.

The_Gman

The_Gman 3分前

The only thing the name change is getting close to is a year since they announced it!

europa7

europa7 4分前

CEO Moreira comments re yesterday's WISeSat launch and a future launch in April...
https://x.com/CreusMoreira/status/1879538033520746895

"...Following the successful launch yesterday of a new-generation #WISeSat, we are excited to announce our upcoming launch planned for April

Hardazoak

Hardazoak 4分前

Not for too much longer, Benny is taking us to $8 dollar land. In the same way he promised to take us to 50 cent land several years ago, and he did. Can't wait.

Golden Cross

Golden Cross 4分前

$GRLF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/kdjblgrlf-4.png

Golden Cross

Golden Cross 4分前

$GRLF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!

chrismiss_everyday

chrismiss_everyday 5分前

https://www.empr.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

MartinLutherKing

MartinLutherKing 5分前

https://www.statnews.com/2025/01/15/readout-loud-podcast-eli-lilly-dave-ricks-obesity-trump-jpm/

Investor2014

Investor2014 5分前

The holders of shares who decide to make them available to borrow.

europa7

europa7 5分前

CEO Moreira comments re yesterday's WISeSat launch and a future launch in April...
https://x.com/CreusMoreira/status/1879538033520746895

"...Following the successful launch yesterday of a new-generation #WISeSat, we are excited to announce our upcoming launch planned for April

sissyjane1

sissyjane1 5分前

SLOB (schwab) is wrong period , they must have mixed up numbers with someone else.

TenKay

You seem more concerned about a message board poster than why is someone dumping a huge number of shares into the hype and supposed pending "great news"...?

I think your priorities are a little messed up...

Golden Cross

Golden Cross 7分前

$GRLF 2,200%+ Revenue growth YoY🙌They did $1.1M revenue in one quarter alone!!! Also the acquisition brought the assets up to $5M+

nunya54

nunya54 7分前

Well, Another guess. I'm thinking they file the DEF14C somewhere between the 20th and 31st. The closer we get to the 31st and beyond the chance is greater that we see another extension.

Golden Cross

Golden Cross 7分前

$GRLF 2,200%+ Revenue growth YoY🙌They did $1.1M revenue in one quarter alone!!! Also the acquisition brought the assets up to $5M+

Countmein

Countmein 7分前

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

thecrusher2011

thecrusher2011 8分前

One gets a lot of mixed feelings reading that sadness, inspiration, admiration, despair. Ultimately it's a story of how regular people can fight evil. Everything is rolled into that story. He said listen to this for inspiration at the end in the p.s. but the link didn't transfer over what was he tal

Big RDC

Big RDC 8分前

Same here Bro $$$$IQST$$$$

budfoxfun

budfoxfun 8分前

"Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." https://www.facebook.com/share/p/1Cic2CWbSu/

johnnytrader33

johnnytrader33 8分前

its a shame but hey most here know these penny stock scumbag ceos are all the same. Losers by day losers by night.

SPDR S&P Software and Se...

Eurocastle Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約