WisdomTree Emerging Mkts exState Owned Enterprises Fund【XSOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.19	-6.3571143882	50.18	50.63	45.96	171660	48.90584909	SP
4	0.09	0.191897654584	46.9	50.63	45.11	179653	48.06865101	SP
12	5.22	12.4970074216	41.77	50.63	38.47	165826	44.81176582	SP
26	8.41	21.7988595127	38.58	50.63	37.75	153314	43.00036829	SP
52	13.37	39.7679952409	33.62	50.63	33.04	172179	40.03079287	SP
156	18.66	65.8665725379	28.33	50.63	25.5199	283978	31.82631025	SP
260	4.94	11.7479191439	42.05	50.63	23.43	467901	32.46035818	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	46.93	0.78	1.69	47.16	47.34	46.7901	109153
1780698600	46.15	-3.23	-6.54	47.71	47.94	45.96	187725
1780612200	49.38	-0.5	-1.00	49.02	49.56	48.7	87937
1780525800	49.88	-0.66	-1.31	50.16	50.19	49.675	124896
1780439400	50.54	0.53	1.06	50.18	50.63	50.09	348590
1780353000	50.01	1.02	2.08	49.38	50.25	49.315	72753
1780093800	48.99	0.05	0.10	49.12	49.36	48.88	167831
1780007400	48.94	0.05	0.10	48.29	49.195	48.22	702315
1779921000	48.89	0.05	0.10	49.18	49.18	48.545	79284
1779834600	48.84	1.89	4.03	48.3	48.9	48.3	173024
1779489000	46.95	-0.02	-0.04	47.06	47.315	46.92	189233
1779402600	46.97	0.4	0.86	46.33	47.15	46.255	414597
1779316200	46.57	0.87	1.90	45.92	46.62	45.87	108596
1779229800	45.7	-0.5	-1.08	45.2	46.1	45.11	182343
1779143400	46.2	-0.1	-0.22	46.73	46.73	45.86	109072
1778884200	46.3	-1.59	-3.32	46.43	46.589	46.06	60927
1778797800	47.89	0.03	0.06	47.58	47.9653	47.472	64677
1778711400	47.86	1.16	2.48	47.14	47.86	47.0901	65008
1778625000	46.7	-1.48	-3.07	46.9	47.14	46.07	165454
1778538600	48.18	0.07	0.15	48	48.29	47.89	244362
1778279400	48.11	0.88	1.86	47.71	48.1499	47.71	245273
1778193000	47.23	-0.58	-1.21	47.91	47.9565	47.13	58685
1778106600	47.81	1.47	3.16	47.26	47.99	47.24	126354
1778020200	46.345	0.94	2.06	45.98	46.5299	45.98	177777
1777933800	45.41	-0.1	-0.22	45.65	45.99	45.23	171398
1777674600	45.51	0.2	0.44	45.23	45.885	45.23	81797
1777588200	45.31	0.93	2.10	44.83	45.4903	44.645	85337
1777501800	44.38	-0.26	-0.58	44.6	44.7	44.27	321216
1777415400	44.64	-0.4	-0.89	44.38	44.64	44.3	147356
1777329000	45.04	0.01	0.02	45.09	45.2	44.91	83578
1777069800	45.03	0.85	1.92	44.72	45.13	44.63	197266
1776983400	44.18	-0.73	-1.63	44.38	44.61	43.6407	103321
1776897000	44.91	0.87	1.98	44.57	44.93	44.57	69056
1776810600	44.04	-0.68	-1.52	44.76	44.8304	44.01	101871
1776724200	44.72	-0.39	-0.86	44.59	44.77	44.49	100079
1776465000	45.11	0.97	2.20	44.96	45.53	44.96	215819
1776378600	44.14	0.2	0.46	44.25	44.355	43.92	361352
1776292200	43.94	-0.01	-0.02	43.87	44.06	43.78	76468
1776205800	43.95	0.77	1.78	43.47	44.01	43.47	51886
1776119400	43.18	0.37	0.86	42.49	43.23	42.49	149888
1775860200	42.81	0.31	0.73	42.88	43.09	42.66	60255
1775773800	42.5	-0.23	-0.54	42.17	42.6901	41.96	263040
1775687400	42.73	2.29	5.66	42.91	43.01	42.31	182568
1775601000	40.44	0.18	0.45	40.25	40.445	39.69	97643
1775514600	40.26	0.34	0.85	40.18	40.5	40.06	162936
1775169000	39.92	-0.44	-1.09	39.22	40.53	39.19	304444
1775082600	40.36	0.26	0.65	40.34	40.8409	40.29	267594
1774996200	40.1	1.45	3.75	38.81	40.19	38.81	258756
1774909800	38.65	-0.38	-0.97	39.27	39.27	38.47	82165
1774650600	39.03	-0.26	-0.65	39.18	39.41	38.87	250699
1774564200	39.285	-1.38	-3.38	39.88	40.16	39.285	111189
1774477800	40.66	0.6	1.50	40.65	40.98	40.53	159244
1774391400	40.06	-0.62	-1.52	39.71	40.3293	39.71	114816
1774305000	40.68	1.22	3.09	40.36	41.085	40.1396	125720
1774045800	39.46	-1.27	-3.12	40.25	40.43	39.34	113664
1773959400	40.73	-0.04	-0.10	40.03	40.99	39.88	106789
1773873000	40.77	-0.77	-1.85	41.36	41.45	40.73	291724
1773786600	41.54	0.14	0.34	41.77	41.8099	41.46	81114
1773700200	41.4	1.23	3.06	41.15	41.47	41.09	73610
1773441000	40.17	-0.1	-0.24	40.77	41.03	40.1175	136810
1773354600	40.265	-1.48	-3.53	41.06	41.09	40.23	283437
1773268200	41.74	0.04	0.10	41.62	41.91	41.415	149643
1773181800	41.7	0.21	0.51	41.62	42.475	41.405	167470
1773095400	41.49	0.79	1.94	40.17	41.61	39.86	235436