Invesco S&P SmallCap Mom... XSMO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap Momentum ETF (XSMO)
Invesco S&P SmallCap Momentum ETF (XSMO) オプション

Invesco S&P SmallCap Momentum ETF (XSMO)

66.78

1.52

(2.33%)

終値： 1月15日 6:00AM

66.78

0.00

( 0.00% )

取引時間後: 6:15AM

XSMO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-
58.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
59.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
60.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
61.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
62.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
63.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
64.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
65.00	0.15	3.70	2.00	1.925	0.00	0.00 %	0	0	-
66.00	0.60	1.65	1.25	1.125	0.00	0.00 %	0	1	-
67.00	4.60	2.10	4.60	3.35	0.00	0.00 %	0	0	-
68.00	0.05	0.60	0.20	0.325	0.00	0.00 %	0	10	-
69.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.80	1.55	1.80	1.675	0.00	0.00 %	0	2	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.00	1.45	2.00	1.725	0.00	0.00 %	0	55	-
76.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
69.00	0.60	4.10	0.00	2.35	0.00	0.00 %	0	0	-
70.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
71.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
72.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
73.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
74.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
75.00	6.50	10.10	0.00	8.30	0.00	0.00 %	0	0	-
76.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VMARVision Marine Technologies Inc	US$ 1.81 (29.29%)	7.94M
MASS908 Devices Inc	US$ 2.48 (25.25%)	621.78k
ERNAEterna Therapeutics Inc	US$ 0.5722 (24.93%)	3.13M
RPIDRapid Micro Biosystems Inc	US$ 1.35 (23.85%)	29.09k
HSDTHelius Medical Technologies Inc	US$ 0.8159 (17.90%)	122k
NCRANocera Inc	US$ 0.90 (-15.89%)	69.73k
RIMEAlgorhythm Holdings Inc	US$ 0.0671 (-14.19%)	8.46M
XRTXXORTX Therapeutics Inc	US$ 1.12 (-11.81%)	197.37k
VCELVericel Corporation	US$ 52.00 (-11.37%)	33.9k
WNWMeiwu Technology Company Ltd	US$ 0.8602 (-9.45%)	2.83M
RIMEAlgorhythm Holdings Inc	US$ 0.0671 (-14.19%)	8.46M
VMARVision Marine Technologies Inc	US$ 1.81 (29.29%)	7.94M
RGTIRigetti Computing Inc	US$ 8.91 (-0.45%)	7.58M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0655 (5.82%)	5.36M
GCTKGlucoTrack Inc	US$ 0.11375 (-6.76%)	4.11M

jcromeenes

jcromeenes 3分前

Like I said, I'll sell only as needed to live after retiring. I'll hold the rest and let them grow with the share price.

gawti88

gawti88 4分前

Imagine investing in a company and steady bashing your investment lmao 🤣 april fools.

DiscoverGold

DiscoverGold 4分前

Crude Oil Breaks Resistance and Retains Strength
By: Bruce Powers | January 14, 2025

• Crude oil surged to 79.38, breaking resistance and confirming strength, but overbought signals suggest a possible pullback or consolidation before further gains.

Crude oil

TenKay

It is an interesting stock for sure.

Smartypants2

Smartypants2 4分前

You've been making the same prediction for months! XERI is on the rebound. Get used to it!

Hardazoak

Hardazoak 4分前

They just declined offer for $8million. Aabb paid $6 million, spent maybe another $2million exploring it. I say they are probably negotiating a $15 million price tag. A cool $6-$7 million dollar profit, I say, that's awesome, so stop with the lies doe.

gawti88

gawti88 4分前

Hey dawgpound, how r ya baby, still got shares my guy and bashing your own stock. The crowd is cheering for ya LOL

MRJ25

You can buy all my shares at $200. 78K shares.
Let me know?

mrMadMax

mrMadMax 4分前

🤡This Clown's unreal!!!!Keep writing nonsense BS … you never stop. Go perform your act at the Circus that’s calling you, and don’t forget to bring your dear friend along!FOOL!!!!🤡

Screech691

Screech691 5分前

Looking for ways to contribute to a greener future? The Sustainable Green Team (SGTM) offers innovative, eco-friendly products that help reduce environmental impact without sacrificing quality or effectiveness. Whether it’s their XLR8 growth accelerator or Bio Management pest control solutions, SGTM

Screech691

Screech691 5分前

When it comes to gardening and home care, The Sustainable Green Team (SGTM) stands out for its commitment to sustainability. They offer a variety of products that help with everything from maintaining healthy soil to reducing the use of harmful chemicals in the garden. Whether it’s Living Mulch, Dee

Screech691

Screech691 5分前

It’s not just about gardening with The Sustainable Green Team (SGTM); they offer solutions for the whole home. From Bio Cleaning to Bio Management products, SGTM has eco-friendly options for every part of life. These products are safe, effective, and designed to minimize environmental impact, making

jimr1717

jimr1717 5分前

Noted and Correct

Screech691

Screech691 5分前

The Sustainable Green Team (SGTM) is making strides in water conservation with their Water-Less Garden product. In a time when saving water is more important than ever, SGTM has created a solution that helps gardeners reduce water usage while maintaining healthy plants. If you're looking for a way t

bio33

I do a simple on line money transfer from bank...I keep it pretty simple...

Prudent Capitalist

Prudent Capitalist 6分前

Our Gem here is bumping up against its 52-week high, and even at this share price the distribution is 6.5%

kid70

Can't they say IO went out of business an close the books and release a statement that JB is looking for another company to takeover.

Screech691

Screech691 6分前

Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/stock

Johnnycombat10

Johnnycombat10 7分前

Robinhood has its problems with the SEC.... just thinking out load .

StayHumble

StayHumble 7分前

✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in Ne

Mojocash

Mojocash 7分前

The salty tears continue to flow! ❄️ 😢

luckydude777

luckydude777 7分前

RGTI - QBTS - QUBT: Buy some soon and hold. Will get much more expensive tomorrow and days following ...

Poo28

SHAREHOLDER UPDATE – JANUARY 14, 2025

Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), and its flagship brand, Digital Clarity (“DC”) filed its first quarter 10-Q for the 2025 fiscal year with the Securities & Exchange Commission via EDGAR on January 14,

jimr1717

jimr1717 7分前

fannie4ever

fannie4ever 7分前

Why would he do that? He has 1.5B worth of FNMA and FMCC stock.

Invesco S&P SmallCap Mom...

L&G Artificial Intellige...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約