US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X S&P 500 Risk Managed Income ETF (XRMI)
Global X S&P 500 Risk Managed Income ETF (XRMI) オプション

Global X S&P 500 Risk Managed Income ETF (XRMI)

17.0698

0.02

(0.12%)

終了 6月27日 5:00AM

17.0698

0.00

( 0.00% )

プレマーケット: 8:00PM

Global X S&P 500 Risk Managed Income ETF ([symbol]) オプションチェーン

XRMI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
15.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
16.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
20.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
21.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 11.70 (295.27%)	17.23M
DCOYDecoy Therapeutics Inc	US$ 12.18 (120.73%)	8.35M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	719
TNMGTNL Mediagene	US$ 0.7787 (59.57%)	68.87M
INLFINLIF Limited	US$ 0.0698 (49.46%)	667.5M
FAMIFarmmi Inc	US$ 0.278 (-77.21%)	2.94M
VEEAVeea Inc	US$ 0.184 (-28.01%)	11.86M
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
JUNSJupiter Neurosciences Inc	US$ 0.211 (-24.64%)	959.24k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	50
INLFINLIF Limited	US$ 0.0698 (49.46%)	667.5M
TNMGTNL Mediagene	US$ 0.7787 (59.57%)	68.87M
NNBRNN Inc	US$ 3.7696 (36.58%)	42.79M
KNDIKandi Technolgies Group Inc	US$ 0.5801 (-4.12%)	32.11M
UPCUniverse Pharmaceuticals Inc	US$ 11.70 (295.27%)	17.23M

ITYS

I dont think they care what they get. From release seems like IPs they may not really use as they have fr minerals platforms that looks to be superior to liquids. Believe CITR stated in their disclosures that they paid for patent protection. So value seems whatever BKTH can get for shares?? BKTH re

$treet Trader

$treet Trader 6分前

Good morning A$ & LD

Thomas@yahoo

Thomas@yahoo 6分前

💥🍿 https://x.com/marclanders/status/2071539419794849996?s=61

Runners123

Runners123 6分前

ctkrod

Not to mention that "cost per kill" is the most macabre financial metric I've ever seen.

$treet Trader

$treet Trader 7分前

Good morning .0001ers

LocWolf

LocWolf 8分前

HealthLynked Launches AI-Powered Healthcare Communication Platform Featuring 24/7 Appointment Scheduling and Medical Office AI Agents
June 29 2026 - 8:00AM
InvestorsHub NewsWire
Print
Tweet Share On Facebook

HealthLynked Launches AI-Powered Healthcare Comm

m0n

Agriglow House #62 sure has paid off for I FU S LoL.
I hear strawberry season is coming to an end so there should be an update on sales generated LoL.
Stay Tuned LoL

JustJack

JustJack 8分前

HyOrc Corporation (OTCQB: HYOR), a developer of advanced waste-to-methanol infrastructure, today announced it has been formally profiled by Lux Research, a premier provider of tech-enabled research and advisory services for institutional and industrial sectors.

The independent assessm

KISSINGER

KISSINGER 9分前

Yes and Passley the Chicago PIMP will get NUNNNNNN of it. LOLOL

US Market News

US Market News 9分前

Calix to Post Second Quarter 2026 Results on July 20, 2026June 29, 2026 9:05 AM
Business Wire

US Market News

US Market News 9分前

Forecasters Say El Niño Is Developing; Here's What Homeowners Should Know NowJune 29, 2026 9:06 AM
PR Newswire (US) Mercury Insurance explains what the climate pattern is, how it can influence weather and why homeowners should pay attenti

US Market News

US Market News 9分前

NextTrip Added to Russell Microcap(R) IndexJune 29, 2026 9:01 AM
ACCESS NewswireSANTA FE, NM / ACCESS Newswire / June 29, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "the Company,"

PEACHMAN

PEACHMAN 10分前

New tweet for people that can read and absorb facts about IFUS

https://x.com/impactfusioni/status/2071556038239649974?s=46

IFUS STRONG

Chartmaster

Chartmaster 10分前

This post of yours didn't age well, what happened? How were you dead wrong? Cuz Bitcoin plunged to 60k from 110k after you posted this? Please explain, TIA

Monksdream

Monksdream 10分前

UPC there it goes

Runners123

Runners123 10分前

m0n

MSN News Stories Have Nothing to do with I FU S or sales. LoL
More pump material for awareness in hopes of creating new BooBs to buy someone else’s shares LoL.
No One is Fooled

Runners123

Runners123 11分前

UPC looks like its setting up

m0n

CEO at the helm since 2010!! Results? Operations operating in the RED with deficits over $2.2 milly! LoL
All while having multiple revenue streams LoL.
No One is Fooled

02opida

02opida 12分前

02opida

02opida 12分前

jammy32

jammy32 12分前

No announcement. No buyout. I’m guessing just more legally bs protected forward looking statements. We are a real company. Yep. Real companies don’t drop from 82 cents to 37 cents in one year. Real companies fire the ceo for this type of stock performance. Sell the damn company Nasr

02opida

02opida 12分前

02opida

02opida 13分前

Global X S&P 500 Risk Ma...

Roxmore Resources

Axa S A 05/und Flr Mtn

0.945% 19may2025 0.945% ...

Resolute Forest Products

VanEck Emerging Markets ...

Canoe Equity Portfolio C...

iPath Series B S&P 500 V...

Lionsgate Studios

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。