Fundx Aggressive ETF【XNAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5111	-3.63919983416	96.48	97.5456	92.9689	408	94.27946835	SP
4	-5.9511	-6.01607359482	98.92	100.12	92.9689	392	96.22013423	SP
12	7.8989	9.28517691313	85.07	100.6726	85.07	439	95.69970474	SP
26	11.3789	13.9464395146	81.59	100.6726	78.7734	437	89.49090547	SP
52	20.833	28.8802108243	72.1359	100.6726	71.4311	452	83.51299126	SP
156	38.2689	69.9614259598	54.7	100.6726	49.2897	516	69.53302004	SP
260	46.4789	99.9761238976	46.49	100.6726	46.31	637	62.86975667	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	95.2924	-2.25	-2.31	95.62	96.24	95.2924	345
1782858600	97.5456	2	2.09	95.47	97.5456	95.47	39
1782772200	95.5495	1.69	1.80	94.03	95.5495	94.03	35
1782513000	93.862	-1.76	-1.84	94.05	94.46	93.862	1531
1782426600	95.6187	1.11	1.18	96.48	96.48	95.12	88
1782340200	94.5069	-0.77	-0.81	95.85	95.85	94.5069	314
1782253800	95.279	-3.98	-4.01	95.57	96.51	95.279	177
1782167400	99.2611	0.44	0.44	98.98	99.6	98.98	1124
1781821800	98.8245	2.27	2.35	97.72	98.89	97.72	450
1781735400	96.5514	-0.68	-0.70	97.49	98.46	96.5514	428
1781649000	97.2351	-1.76	-1.77	98.67	98.67	97.2351	117
1781562600	98.9916	1.79	1.84	99.005	99.005	98.9916	22
1781303400	97.2036	0.68	0.71	96.14	97.36	96.14	603
1781217000	96.5194	3.24	3.47	94.16	96.5194	94.16	105
1781130600	93.2839	-1.62	-1.71	93.89	94.83	93.2839	29
1781044200	94.9024	-0.89	-0.93	97.39	97.39	92.97	903
1780957800	95.7961	1.15	1.21	95.6	95.83	95.6	879
1780698600	94.647	-5.2	-5.21	97.73	97.73	94.647	29
1780612200	99.8515	-0.42	-0.42	98.92	100.12	98.92	225
1780525800	100.2747	-0.4	-0.40	100.31	100.59	100.2747	1250
1780439400	100.6726	1.47	1.49	99.04	100.6726	99.04	3224
1780353000	99.1989	0.21	0.21	99.15	99.1989	98.94	733
1780093800	98.9922	-0.15	-0.15	99.15	99.15	98.9922	25
1780007400	99.142	0.77	0.78	98.35	99.3801	98.35	228
1779921000	98.3763	-0.6	-0.61	99	99	97.9901	1255
1779834600	98.9774	2.16	2.23	97.91	98.9774	97.91	25
1779489000	96.8169	0.45	0.47	97.09	97.09	96.8169	49
1779402600	96.3666	0.54	0.56	95.07	96.3666	95.07	342
1779316200	95.8273	1.67	1.78	94.35	95.88	94.35	598
1779229800	94.1531	-0.77	-0.81	94.92	94.92	94.1531	165
1779143400	94.922	-0.25	-0.27	96.16	96.16	94.922	43
1778884200	95.1747	-1.93	-1.98	94.88	95.1747	94.88	15
1778797800	97.0999	0.21	0.22	96.47	97.0999	96.47	147
1778711400	96.8882	0.83	0.86	96.88	97.02	96.88	236
1778625000	96.0574	-1.1	-1.13	96.61	96.61	95.795	1082
1778538600	97.1549	0.89	0.93	96.16	97.35	96.16	562
1778279400	96.2619	1.72	1.82	94.97	96.2619	94.97	23
1778193000	94.5446	-1.1	-1.15	95.8	95.8	94.5446	1670
1778106600	95.6464	1.92	2.05	95.3	95.6464	95.1	25
1778020200	93.7254	1.57	1.70	92.99	93.7254	92.99	1843
1777933800	92.1556	-0.64	-0.69	93.01	93.01	92.1556	695
1777674600	92.7934	0.33	0.36	92.34	92.7934	92.34	18
1777588200	92.4598	1.78	1.96	91.19	92.4598	91.19	35
1777501800	90.6787	0.19	0.21	90.37	90.6787	90.37	291
1777415400	90.4883	-0.9	-0.98	90.4	90.73	90.2399	1471
1777329000	91.3843	-0.03	-0.04	91.55	91.55	91.3843	29
1777069800	91.4167	1.17	1.29	91.28	91.4167	91.07	36
1776983400	90.2486	-0.53	-0.58	90.89	90.89	90.2486	45
1776897000	90.7774	1.18	1.32	90.59	90.7774	90.59	27
1776810600	89.5965	-0.76	-0.84	90.37	90.37	89.5965	48
1776724200	90.358	-0.08	-0.09	90.53	90.53	90.358	19
1776465000	90.4421	1.2	1.35	90.27	90.4421	90.27	15
1776378600	89.24	0.43	0.48	88.68	89.24	88.68	180
1776292200	88.8109	0.21	0.24	88.85	88.85	88.8109	21
1776205800	88.6021	1.23	1.41	88.27	88.6021	87.92	23
1776119400	87.3681	0.93	1.07	86.25	87.3681	86.25	23
1775860200	86.4401	0.28	0.32	86.06	86.4401	86.06	34
1775773800	86.1605	0.33	0.38	85.07	86.17	85.07	1450
1775687400	85.8328	2.97	3.58	91.15	91.15	85.8328	15
1775601000	82.8658	0.17	0.21	82.05	82.8658	82.05	25
1775514600	82.6935	0.29	0.35	82.22	82.72	82.22	126
1775169000	82.4022	-0.32	-0.39	80.29	82.4022	80.29	16