Fundx Aggressive ETF【XNAV】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fundx Aggressive ETF (XNAV)
Fundx Aggressive ETF (XNAV) 時系列データ

Fundx Aggressive ETF (XNAV)

72.3545

0.2112

(0.29%)

終了 11月24日 6:00AM

72.25

-0.1045

(-0.14%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6145	0.856565374965	71.74	72.3	70.84	416	71.24274757	SP
4	4.9545	7.35089020772	67.4	73.45	67.4	300	71.28552975	SP
12	5.4045	8.07244212099	66.95	73.45	62.848	804	67.50378738	SP
26	7.2345	11.109490172	65.12	73.45	58.11	766	67.29979099	SP
52	16.4545	29.4355992844	55.9	73.45	55.1219	567	65.06198136	SP
156	25.8645	55.6345450635	46.49	73.45	46.31	761	55.70692883	SP
260	25.8645	55.6345450635	46.49	73.45	46.31	761	55.70692883	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	72.3545	0.21	0.29	72.26	72.3545	72.15	5134
1732231800	72.1433	0.53	0.74	72.23	72.3	72.1433	310
1732145400	71.6142	-0.07	-0.10	71.56	71.6142	71.56	41
1732059000	71.6864	0.61	0.86	71.6864	71.6864	71.6864	40
1731972600	71.0732	0.22	0.31	70.84	71.19	70.84	1571
1731713400	70.8514	-1.33	-1.85	71.74	71.74	70.8514	117
1731627000	72.1861	-0.41	-0.57	72.52	72.52	72.1861	169
1731540600	72.5972	-0.33	-0.46	73.12	73.12	72.5972	72
1731454200	72.93	-0.01	-0.01	72.96	72.96	72.89	479
1731367800	72.9396	0.03	0.03	73.45	73.45	72.9396	46
1731108600	72.9146	0.14	0.19	72.69	73.0614	72.69	858
1731022200	72.7734	0.88	1.22	72.32	72.7734	72.32	110
1730935800	71.8983	2.54	3.66	71.38	71.8983	71.38	397
1730849400	69.3592	1.03	1.50	70.37	70.37	69.1555	564
1730763000	68.3311	-0.14	-0.20	68.54	68.54	68.3311	164
1730500200	68.4666	0.31	0.46	68.16	68.4666	68.16	19
1730413800	68.155	-1.7	-2.43	69.39	69.39	68.155	23
1730327400	69.8509	-0.55	-0.78	70.27	70.27	69.8509	8
1730241000	70.3965	0.56	0.80	69.89	70.44	69.89	698
1730154600	69.8406	0.2	0.29	70.2	70.2	69.8406	89
1729895400	69.6382	0.15	0.21	67.4	69.6382	67.4	224
1729809000	69.4892	0.37	0.54	69.64	69.64	69.4892	138
1729722600	69.1168	-0.96	-1.37	69.74	69.74	69.1168	181
1729636200	70.0792	-0.06	-0.09	70	70.0792	70	72
1729549800	70.1434	-0.11	-0.16	70.23	70.23	69.9	1041
1729290600	70.2526	0.26	0.38	70.33	70.33	70.24	218
1729204200	69.9897	0.13	0.19	70.67	70.67	69.9897	38
1729117800	69.86	0.27	0.38	69.86	69.86	69.86	154
1729031400	69.5928	-1.05	-1.48	70.64	70.64	69.5928	417
1728945000	70.6402	0.75	1.07	70.58	70.6402	70.5	793
1728685800	69.89	0.37	0.53	69.8	69.89	69.8	759
1728599400	69.52	-0.15	-0.22	69.4	69.52	69.4	143
1728513000	69.67	0.48	0.69	69.17	69.67	69.17	144
1728426600	69.19	1.02	1.50	68.62	69.19	68.62	152
1728340200	68.1693	-0.61	-0.89	68.61	68.61	68.1693	158
1728081000	68.78	1	1.48	68.78	68.78	68.78	106
1727994600	67.78	0.02	0.03	67.08	67.87	67.08	796
1727908200	67.76	0.29	0.43	67.47	67.76	67.47	1835
1727821800	67.47	-1.05	-1.53	68.38	68.38	67.47	130
1727735400	68.52	0.28	0.41	68.14	68.52	68.02	378
1727476200	68.2405	-0.65	-0.94	68.89	68.89	68.24	107
1727389800	68.89	0.66	0.97	68.89	68.89	68.89	104
1727303400	68.23	0.16	0.23	68.21	68.23	68.2	514
1727217000	68.0726	0.24	0.36	68.08	68.08	68.02	472
1727130600	67.8317	0.11	0.17	68.01	68.01	67.8	1649
1726871400	67.717	-0.2	-0.29	67.91	67.91	67.717	86
1726785000	67.915	1.76	2.66	67.915	67.915	67.915	5
1726698600	66.153899	-0.2	-0.30	66.69	66.69	66.153899	38
1726612200	66.3533	0.02	0.03	66.72	66.72	66.15	7616
1726525800	66.3356	-0.18	-0.27	66.099999	66.349999	66.099999	443
1726266600	66.5138	0.46	0.69	66.33	67.03	66.33	19087
1726180200	66.0556	0.55	0.83	65.53	66.0556	65.53	39
1726093800	65.5103	1.43	2.24	64.98	65.5103	64.98	9
1726007400	64.0755	0.45	0.71	64.06	64.0755	63.92	406
1725921000	63.625	0.78	1.24	63.8	63.8	63.625	22
1725661800	62.848	-1.63	-2.53	64.64	64.64	62.848	1048
1725575400	64.4794	-0.16	-0.25	64.36	64.4794	64.36	63
1725489000	64.638999	-0.1	-0.16	64.4	64.638999	64.4	17
1725402600	64.739999	-2.61	-3.87	66.66	66.66	64.739999	304
1725057000	67.3497	0.84	1.26	66.95	67.3497	66.95	1735
1724970600	66.509699	-0.24	-0.36	67.55	67.55	66.509699	148
1724884200	66.7492	-0.61	-0.91	65.349999	66.7492	65.349999	201
1724797800	67.3632	0.25	0.38	65.099999	67.44	65.099999	19804
1724711400	67.1104	-0.73	-1.07	67.05	67.251	67.05	813
1724452200	67.8382	1.06	1.59	67.66	67.8382	67.6524	8000

Fundx Aggressive ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約