US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) オプション

Invesco S&P MidCap Low Volatility ETF (XMLV)

64.5878

0.72

(1.13%)

終了 6月6日 5:00AM

64.5878

0.00

( 0.00% )

プレマーケット: 9:00AM

Invesco S&P MidCap Low Volatility ETF ([symbol]) オプションチェーン

XMLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
59.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
60.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
61.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
62.00	1.60	3.80	0.00	2.70	0.00	0.00 %	0	0	-
63.00	0.55	3.30	2.15	1.925	0.00	0.00 %	0	1	-
64.00	0.55	1.45	1.50	1.00	0.00	0.00 %	0	6	-
65.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
67.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
68.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
69.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
70.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.8404 (96.10%)	6M
NRIXNurix Therapeutics Inc	US$ 22.38 (52.87%)	868.52k
GLXGGalaxy Payroll Group Ltd	US$ 1.695 (52.70%)	1.48M
SMTKSmartKem Inc	US$ 0.6093 (49.08%)	6.17M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	34
GOCOGoHealth Inc	US$ 0.306 (-54.60%)	15.76k
YXTYXT.COM Group Holding Ltd	US$ 0.326 (-39.96%)	134.05k
SCAGScage Future	US$ 0.5522 (-34.50%)	833.04k
RMSGReal Messenger Corporation	US$ 1.22 (-33.33%)	576.39k
SUGPSU Group Holdings Ltd	US$ 0.7588 (-23.78%)	144.14k
QTEXQTREX Quantum Ltd	US$ 1.88 (32.39%)	6.45M
SMTKSmartKem Inc	US$ 0.6093 (49.08%)	6.17M
GMHSGamehaus Holdings Inc	US$ 1.8404 (96.10%)	6M
YYGHYY Group Holding Ltd	US$ 0.1325 (1.15%)	4.25M
WOKWORK Medical Technology Group Ltd	US$ 0.0944 (8.51%)	3.85M

chicks0123

chicks0123 7分前

Good morning CLNVers

CA Market News

CA Market News 12分前

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 13分前

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 14分前

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 22分前

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 27分前

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 34分前

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 39分前

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 49分前

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 57分前

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 1時間前

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 1時間前

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 1時間前

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan 1時間前

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer 1時間前

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News 1時間前

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News 1時間前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News 1時間前

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 2時間前

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 2時間前

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 2時間前

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

Invesco S&P MidCap Low V...

IQ US Large Cap R&D Lead...

On Semiconductor

Sitio Royalties

Goodyear Tire & Rubber

Innovator Power Buffer S...

iShares MSCI Norway ETF

SandRidge Permian

FT Vest US Equity Enhanc...

Highland Timber

State Street SPDR S&P Em...

Aristocrat Leisure

Impact Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。