ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,148.44
0.40%
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs Yen
154.505
-0.44%
Brent Oil
75.625
-0.39%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. FT Vest US Equity Buffer & Premium Income ETF June (XIJN)

  7. FT Vest US Equity Buffer & Premium Income ETF June (XIJN) 時系列データ

FT Vest US Equity Buffer & Premium Income ETF June

FT Vest US Equity Buffer & Premium Income ETF June (XIJN)

AMEX
30.885
-0.01
(-0.03%)
終了 1月30日 6:00AM
15分遅延
30.885
0.00
(0.00%)
取引時間後: 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.016191709844630.8830.89530.8349730.87301811SP
40.1350.43902439024430.7530.89530.64312630.72888159SP
120.20.6517842594130.68530.9830.64249130.80100781SP
260.20150.65670474359230.683530.9829.68336930.6886658SP
520.4251.3952724885130.4630.9829.68345130.68420178SP
1560.4251.3952724885130.4630.9829.68345130.68420178SP
2600.4251.3952724885130.4630.9829.68345130.68420178SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173819340030.885-0.01-0.0330.89530.89530.8850
173810700030.8950.050.1630.84530.89530.8450
173802060030.845-0.04-0.1130.8830.8830.845106
173776140030.880.020.0530.871630.8830.87161204
173767500030.86500.0030.86530.86530.8650
173758860030.865-0.02-0.0530.8830.8930.83678
173750220030.880.050.1630.8330.8830.831610
173715660030.830.030.1130.795430.8430.7954301
173707020030.79540.010.0230.7930.8330.791934
173698380030.790.070.2430.830.8330.7853401
173689740030.7150.020.0730.693930.7330.69391894
173681100030.69390.010.0330.683530.7130.683555
173655180030.6835-0.07-0.2130.74930.74930.6417965
173637900030.7490.020.0830.6830.7530.672731
173629260030.725-0.03-0.0830.7530.7530.7115087
173620620030.750.020.0530.73530.7530.735250
173594700030.7350.060.1830.678530.7430.671525
173586060030.6785-0.16-0.5230.7530.7530.671276
173568780030.84-0.01-0.0230.84530.84530.83120
173560140030.84500.0230.8430.84530.82468
173534220030.84-0.01-0.0430.852730.852730.79329
173525580030.85270.010.0430.8430.852730.84179
173507784030.840.040.1330.800230.8830.80021089
173499660030.80020.070.2330.728530.800230.7285374
173473740030.72850.070.2230.661130.7730.66111306
173465100030.6611-0.01-0.0530.675230.675230.6611658
173456460030.6752-0.12-0.3930.79530.8330.67521618
173447820030.795-0.01-0.0530.809330.8330.79021430
173439180030.809300.0130.80530.809330.805146
173413260030.8050.010.0330.79530.8430.77023985
173404620030.795-0.02-0.0630.81530.8430.7951585
173395980030.8150.040.1130.7830.8430.787363
173387340030.78-0.01-0.0230.8230.8230.78434
173378700030.785-0.02-0.0630.8230.8230.7854141
173352780030.805-0.03-0.0830.7630.80530.76110
173344140030.830.050.1630.7830.8330.7810605
173335500030.78-0.04-0.1330.8230.8330.7651614
173326860030.820.050.1630.7730.8230.775352
173318220030.77-0.21-0.6830.814430.814430.77687
173291784030.980.090.2830.89530.9830.89514903
173275020030.89500.0030.89530.89530.8953
173266380030.8950.020.0730.87330.89530.85147
173257740030.8730.040.1230.8930.8930.873119
173231820030.8350.020.0530.8230.8730.8218947
173223180030.820.010.0330.809330.8230.809335
173214540030.8093-0.01-0.0330.8230.8230.77304
173205900030.820.010.0330.8130.838130.791783
173197260030.810.020.0830.78530.8130.785306
173171340030.785-0.05-0.1630.83530.83530.7850
173162700030.835-0.01-0.0330.84530.8730.821029
173154060030.845-0.01-0.0230.83530.849730.81389
173145420030.8505-0.02-0.0630.83530.850530.79536
173136780030.870.040.1130.83530.8730.835528
173110860030.8350.010.0530.820530.851330.8205863
173102220030.82050.030.1030.7930.8730.77664
173093580030.790.110.3430.68530.7930.685362
173084940030.6850.060.2130.620130.68530.6201519
173076300030.62010.010.0330.611130.6330.586052
173050020030.6111-0.16-0.5130.603430.6530.59477
173041380030.769-0.05-0.1530.814530.814530.722712
173032740030.8145-0.02-0.0730.83530.8730.792964

最近閲覧した銘柄

AMEX
XIJN
FT Vest US Equity Buffer...
BIT
3LUB
Graniteshares 3x Long Ub...
NASDAQ
DMK
DMK Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す