Bondbloxx USD High Yield Bond Industrial Sector ETF【XHYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	37.445	0	0.00	37.445	37.445	37.445	0
1780698600	37.445	0	0.00	37.445	37.445	37.445	0
1780612200	37.445	0	0.00	37.445	37.445	37.445	0
1780525800	37.445	0	0.00	37.445	37.445	37.445	0
1780439400	37.445	0	0.00	37.445	37.445	37.445	0
1780353000	37.445	0	0.00	37.445	37.445	37.445	0
1780093800	37.445	0	0.00	37.445	37.445	37.445	0
1780007400	37.445	0	0.00	37.445	37.445	37.445	0
1779921000	37.445	0	0.00	37.445	37.445	37.445	0
1779834600	37.445	0	0.00	37.445	37.445	37.445	0
1779489000	37.445	0	0.00	37.445	37.445	37.445	0
1779402600	37.445	0	0.00	37.445	37.445	37.445	0
1779316200	37.445	0	0.00	37.445	37.445	37.445	0
1779229800	37.445	0	0.00	37.445	37.445	37.445	0
1779143400	37.445	0	0.00	37.445	37.445	37.445	0
1778884200	37.445	-0.14	-0.36	37.465	37.53	37.445	716
1778797800	37.5812	0	0.00	37.5812	37.5812	37.5812	193
1778711400	37.58	0.11	0.29	37.59	37.59	37.58	762
1778625000	37.47	-0.15	-0.40	37.47	37.47	37.47	95
1778538600	37.62	-0.01	-0.03	37.62	37.62	37.58	28391
1778279400	37.63	0.01	0.03	37.57	37.65	37.57	1686
1778193000	37.62	-0.07	-0.17	37.66	37.66	37.62	11
1778106600	37.685	0.12	0.32	37.68	37.685	37.68	327
1778020200	37.565	0.03	0.09	37.62	37.62	37.565	55
1777933800	37.53	-0.1	-0.25	37.53	37.53	37.53	7
1777674600	37.625	-0.16	-0.42	37.59	37.625	37.58	148532
1777588200	37.7849	0.12	0.33	37.6901	37.8399	37.6901	1646
1777501800	37.66	-0.13	-0.34	37.755	37.755	37.66	356
1777415400	37.79	-0.04	-0.11	37.79	37.79	37.79	123
1777329000	37.8331	-0.03	-0.07	37.72	37.8331	37.72	762
1777069800	37.86	0.06	0.16	37.815	37.88	37.815	2539
1776983400	37.8	-0.02	-0.05	37.8	37.8	37.8	55
1776897000	37.82	0.01	0.03	37.83	37.838	37.82	2131
1776810600	37.81	-0.04	-0.11	37.9	37.9	37.81	41
1776724200	37.85	-0.01	-0.03	37.83	37.85	37.83	17
1776465000	37.8631	0.12	0.33	37.79	37.885	37.79	2082
1776378600	37.74	-0.02	-0.07	37.74	37.74	37.74	77
1776292200	37.7649	0.01	0.03	37.8299	37.8299	37.7	2203
1776205800	37.755	0.11	0.29	37.79	37.79	37.755	164
1776119400	37.645	0.05	0.12	37.79	37.79	37.62	1404
1775860200	37.6	-0.05	-0.13	37.59	37.6	37.5502	342
1775773800	37.65	0.09	0.24	37.72	37.72	37.5	470
1775687400	37.56	0.31	0.82	37.59	37.59	37.54	203
1775601000	37.2533	-0.03	-0.07	37.6	37.6	37.23	1106
1775514600	37.28	-0.01	-0.01	37.42	37.42	37.26	257124
1775169000	37.285	0	0.00	37.285	37.285	37.285	8
1775082600	37.285	-0.12	-0.31	37.26	37.285	37.2319	25986
1774996200	37.4	0.32	0.88	37.23	37.4	37.23	1613
1774909800	37.075	-0.12	-0.31	37.18	37.18	37.07	372
1774650600	37.19	0.12	0.32	37.04	37.19	37.04	1002
1774564200	37.07	-0.36	-0.97	37.31	37.3101	37.07	1686
1774477800	37.4347	0.2	0.55	37.7	37.7	37.36	1035
1774391400	37.23	-0.14	-0.36	37.3	37.4	37.23	3925
1774305000	37.365	0.09	0.25	37.65	37.65	37.36	405
1774045800	37.27	-0.22	-0.59	37.5	37.5	37.27	11
1773959400	37.4928	-0.04	-0.11	37.43	37.5	37.42	19325
1773873000	37.535	-0.07	-0.19	37.61	37.61	37.535	809
1773786600	37.6078	0.07	0.19	37.55	37.6078	37.55	737
1773700200	37.535	0.07	0.19	37.49	37.55	37.49	447
1773441000	37.465	-0.14	-0.36	37.465	37.465	37.465	11
1773354600	37.6	-0.13	-0.34	37.66	37.668	37.6	755
1773268200	37.73	-0.08	-0.22	37.76	37.7601	37.69	266580
1773181800	37.8132	0.1	0.26	37.89	37.89	37.8132	14
1773095400	37.7155	-0.07	-0.17	37.7399	37.7399	37.7155	176