BondBloxx USD High Yield Bond Healthcare Sector ETF【XHYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	35.265	0	0.00	35.265	35.265	35.265	0
1782945000	35.265	0	0.00	35.265	35.265	35.265	0
1782858600	35.265	0	0.00	35.265	35.265	35.265	0
1782772200	35.265	0	0.00	35.265	35.265	35.265	0
1782513000	35.265	0	0.00	35.265	35.265	35.265	0
1782426600	35.265	0	0.00	35.265	35.265	35.265	0
1782340200	35.265	0	0.00	35.265	35.265	35.265	0
1782253800	35.265	0	0.00	35.265	35.265	35.265	0
1782167400	35.265	0	0.00	35.265	35.265	35.265	0
1781821800	35.265	0	0.00	35.265	35.265	35.265	0
1781735400	35.265	0	0.00	35.265	35.265	35.265	0
1781649000	35.265	0	0.00	35.265	35.265	35.265	0
1781562600	35.265	0	0.00	35.265	35.265	35.265	0
1781303400	35.265	0	0.00	35.265	35.265	35.265	0
1781217000	35.265	0	0.00	35.265	35.265	35.265	0
1781130600	35.265	0	0.00	35.265	35.265	35.265	0
1781044200	35.265	0	0.00	35.265	35.265	35.265	0
1780957800	35.265	0	0.00	35.265	35.265	35.265	0
1780698600	35.265	0	0.00	35.265	35.265	35.265	0
1780612200	35.265	0	0.00	35.265	35.265	35.265	0
1780525800	35.265	0	0.00	35.265	35.265	35.265	0
1780439400	35.265	0	0.00	35.265	35.265	35.265	0
1780353000	35.265	0	0.00	35.265	35.265	35.265	0
1780093800	35.265	0	0.00	35.265	35.265	35.265	0
1780007400	35.265	0	0.00	35.265	35.265	35.265	0
1779921000	35.265	0	0.00	35.265	35.265	35.265	0
1779834600	35.265	0	0.00	35.265	35.265	35.265	0
1779489000	35.265	0	0.00	35.265	35.265	35.265	0
1779402600	35.265	0	0.00	35.265	35.265	35.265	0
1779316200	35.265	0	0.00	35.265	35.265	35.265	0
1779229800	35.265	0	0.00	35.265	35.265	35.265	0
1779143400	35.265	0	0.00	35.265	35.265	35.265	0
1778884200	35.265	-0.05	-0.13	35.31	35.31	35.265	307
1778797800	35.31	-0.09	-0.25	35.3	35.3701	35.28	4573
1778711400	35.4	-0.02	-0.06	35.38	35.41	35.3	1520
1778625000	35.4199	0.04	0.13	35.36	35.43	35.36	1024
1778538600	35.375	-0.07	-0.18	35.45	35.45	35.35	30875
1778279400	35.44	0.02	0.04	35.5	35.56	35.38	3911
1778193000	35.425	-0.02	-0.04	35.42	35.55	35.3527	1784
1778106600	35.44	0.05	0.14	35.43	35.5	35.43	883
1778020200	35.39	0.02	0.04	35.5	35.5	35.39	389
1777933800	35.375	-0.06	-0.17	35.27	35.53	35.27	975
1777674600	35.435	-0.16	-0.44	35.6	35.6	35.28	48652
1777588200	35.59	0.09	0.24	35.53	35.65	35.5	1005
1777501800	35.505	0.01	0.03	35.54	35.54	35.505	202
1777415400	35.495	0.04	0.13	35.35	35.525	35.35	1255
1777329000	35.45	-0.07	-0.20	35.45	35.45	35.39	1748
1777069800	35.52	0.14	0.40	35.32	35.52	35.32	225
1776983400	35.38	-0.13	-0.37	35.38	35.3801	35.38	989
1776897000	35.51	0.07	0.21	35.28	35.51	35.28	612
1776810600	35.435	-0.09	-0.24	35.56	35.56	35.4	679
1776724200	35.52	-0.02	-0.06	35.565	35.565	35.48	2744
1776465000	35.54	-0.06	-0.17	35.6	35.6	35.4	12974
1776378600	35.6	-0.01	-0.01	35.6	35.6	35.54	1488
1776292200	35.605	-0.05	-0.13	35.6	35.64	35.575	2600
1776205800	35.65	0.2	0.56	35.43	35.67	35.43	2193
1776119400	35.45	0.01	0.03	35.4	35.45	35.4	179
1775860200	35.44	-0.09	-0.25	35.4	35.44	35.37	1510
1775773800	35.53	0.16	0.44	35.32	35.62	35.32	1493
1775687400	35.375	0.17	0.48	35.49	35.49	35.375	362
1775601000	35.2065	0.06	0.16	34.95	35.39	34.95	1369
1775514600	35.15	0.14	0.40	34.84	35.25	34.84	159864