Innovator US Equity Accelerated ETF July【XDJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781821800	37.2905	37.2905	37.2905	37.2905
1781735400	37.2905	37.2905	37.2905	37.2905
1781649000	37.2905	37.2905	37.2905	37.2905
1781562600	37.2905	37.2905	37.2905	37.2905
1781303400	37.2905	37.2905	37.2905	37.2905
1781217000	37.2905	37.2905	37.2905	37.2905
1781130600	37.2905	37.2905	37.2905	37.2905
1781044200	37.2905	37.2905	37.2905	37.2905
1780957800	37.2905	37.2905	37.2905	37.2905
1780698600	37.2905	37.2905	37.2905	37.2905
1780612200	37.2905	37.2905	37.2905	37.2905
1780525800	37.2905	37.2905	37.2905	37.2905
1780439400	37.2905	37.2905	37.2905	37.2905
1780353000	37.2905	37.2905	37.2905	37.2905
1780093800	37.2905	37.2905	37.2905	37.2905
1780007400	37.2905	37.2905	37.2905	37.2905
1779921000	37.2905	37.2905	37.2905	37.2905
1779834600	37.2905	37.2905	37.2905	37.2905
1779489000	37.2905	37.2905	37.2905	37.2905
1779402600	37.2905	37.2905	37.2905	37.2905
1779316200	37.2905	37.2905	37.2905	37.2905
1779229800	37.2905	37.2905	37.2905	37.2905
1779143400	37.2905	37.2905	37.2905	37.2905
1778884200	37.2905	37.2905	37.2905	37.2905
1778797800	37.2905	37.2905	37.2905	37.2905
1778711400	37.2905	37.2905	37.2905	37.2905
1778625000	37.2905	37.2905	37.2905	37.2905
1778538600	37.2905	37.2905	37.2905	37.2905
1778279400	37.2905	37.2905	37.2905	37.2905
1778193000	37.2905	37.2905	37.2905	37.2905
1778106600	37.2905	37.2905	37.2905	37.2905
1778020200	37.2905	37.2905	37.2905	37.2905
1777933800	37.2905	37.2905	37.2905	37.2905
1777674600	37.2905	37.2905	37.2905	37.2905
1777588200	37.2905	37.2905	37.2905	37.2905
1777501800	37.2905	37.2905	37.2905	37.2905
1777415400	37.2905	37.2905	37.2905	37.2905
1777329000	37.2905	37.2905	37.2905	37.2905
1777069800	37.2905	37.2905	37.2905	37.2905
1776983400	37.2905	37.2905	37.2905	37.2905
1776897000	37.2905	37.2905	37.2905	37.2905
1776810600	37.2905	37.2905	37.2905	37.2905
1776724200	37.2905	37.2905	37.2905	37.2905
1776465000	37.2905	37.2905	37.2905	37.2905
1776378600	37.2905	37.2905	37.2905	37.2905
1776292200	37.2905	37.2905	37.2905	37.2905
1776205800	37.2905	37.2905	37.2905	37.2905
1776119400	37.2905	37.2905	37.2905	37.2905
1775860200	37.2905	37.2905	37.2905	37.2905
1775773800	37.2905	37.2905	37.2905	37.2905
1775687400	37.2905	37.2905	37.2905	37.2905
1775601000	37.2905	37.2905	37.2905	37.2905
1775514600	37.2905	37.2905	37.2905	37.2905
1775169000	37.2905	37.2905	37.2905	37.2905
1775082600	37.2905	37.2905	37.2905	37.2905
1774996200	37.2905	37.2905	37.2905	37.2905
1774909800	37.2905	37.2905	37.2905	37.2905
1774650600	37.2905	37.2905	37.2905	37.2905
1774564200	37.2905	37.2905	37.2905	37.2905
1774477800	37.2905	37.2905	37.2905	37.2905
1774391400	37.2905	37.2905	37.2905	37.2905
1774305000	37.2905	37.2905	37.2905	37.2905
1774045800	37.2905	37.2905	37.2905	37.2905