Innovator US Equity Accelerated 9 Buffer ETF October【XBOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1903	-0.538254843728	35.355	35.47	35.12	1748	35.39589967	SP
4	0.2386	0.683156722337	34.9261	35.47	34.91	1355	35.22593145	SP
12	1.9247	5.79031287605	33.24	35.47	32.13	4375	33.74655549	SP
26	1.8545	5.56736375044	33.3102	35.47	32.13	9113	33.65842957	SP
52	4.0443	12.9956555828	31.1204	35.47	31.0194	14216	32.89252109	SP
156	9.8047	38.6620662461	25.36	35.47	25.26	29511	29.78026897	SP
260	11.0647	45.9116182573	24.1	35.47	21.64	22099	28.82141894	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.1647	-0.26	-0.73	35.4221	35.4221	35.12	1776
1780612200	35.4221	0.06	0.16	35.32	35.43	35.32	340
1780525800	35.365	-0.04	-0.10	35.4	35.4	35.32	387
1780439400	35.4	-0.01	-0.01	35.3	35.44	35.3	4472
1780353000	35.405	0.02	0.06	35.47	35.47	35.34	1166
1780093800	35.385	0.03	0.08	35.355	35.43	35.355	2376
1780007400	35.355	0.09	0.26	35.265	35.36	35.255	1444
1779921000	35.265	-0.01	-0.03	35.275	35.33	35.2301	1250
1779834600	35.275	0.09	0.26	35.184	35.31	35.184	493
1779489000	35.184	0	0.01	35.18	35.24	35.18	370
1779402600	35.18	0.05	0.16	35.125	35.18	35.06	700
1779316200	35.125	0.09	0.27	35.03	35.13	35.03	2894
1779229800	35.03	-0.06	-0.16	35.085	35.0899	34.99	495
1779143400	35.085	0.03	0.10	35.0504	35.13	35.0504	1202
1778884200	35.0504	-0.08	-0.24	35.06	35.065	35.0201	905
1778797800	35.135	0.06	0.19	35.02	35.135	35.02	4392
1778711400	35.07	0.05	0.14	35.02	35.07	35	694
1778625000	35.02	0.01	0.03	35.0089	35.02	34.91	669
1778538600	35.0089	0.02	0.05	34.991	35.04	34.991	1013
1778279400	34.991	0.06	0.19	34.9261	34.996	34.9261	489
1778193000	34.9261	-0.05	-0.14	34.975	35.03	34.91	2990
1778106600	34.975	0.15	0.42	34.95	34.975	34.93	1085
1778020200	34.83	0.12	0.35	34.7099	34.83	34.7099	968
1777933800	34.7099	-0.1	-0.28	34.8074	34.8074	34.64	28782
1777674600	34.8074	0.04	0.12	34.765	34.84	34.765	1619
1777588200	34.765	0.18	0.52	34.5846	34.81	34.5846	5703
1777501800	34.5846	-0.03	-0.07	34.6097	34.6097	34.54	1408
1777415400	34.6097	-0.03	-0.09	34.6397	34.6397	34.54	1175
1777329000	34.6397	0.03	0.09	34.61	34.64	34.56	2647
1777069800	34.61	0.14	0.40	34.4707	34.6159	34.4707	5059
1776983400	34.4707	-0.07	-0.20	34.5408	34.5408	34.4707	935
1776897000	34.5408	0.13	0.38	34.4105	34.5791	34.4105	2228
1776810600	34.4105	-0.09	-0.27	34.58	34.58	34.4105	313
1776724200	34.5051	-0.05	-0.16	34.56	34.56	34.44	310
1776465000	34.56	0.16	0.48	34.3959	34.56	34.3959	2279
1776378600	34.3959	0.04	0.10	34.3599	34.3959	34.3	222
1776292200	34.3599	0.1	0.30	34.2561	34.4188	34.24	2571
1776205800	34.2561	0.18	0.52	34.0799	34.2561	34.0799	1670
1776119400	34.0799	0.19	0.57	33.8869	34.0799	33.83	3108
1775860200	33.8869	-0.02	-0.06	33.9082	33.93	33.84	7171
1775773800	33.9082	0.16	0.48	33.79	33.91	33.7001	5511
1775687400	33.7469	0.54	1.64	33.89	33.89	33.69	667
1775601000	33.2019	-0	-0.01	33.2055	33.229999	32.95	77744
1775514600	33.2055	0.1	0.30	33.106099	33.259999	33.106099	3598
1775169000	33.106099	0.03	0.09	32.68	33.119999	32.68	15870
1775082600	33.0768	0.19	0.58	32.8873	33.125	32.8873	3179
1774996200	32.8873	0.66	2.03	32.479999	32.8873	32.479999	1555
1774909800	32.2314	-0.06	-0.19	32.439999	32.439999	32.13	1902
1774650600	32.292499	-0.37	-1.15	32.6669	32.6669	32.231	3420
1774564200	32.6669	-0.41	-1.23	33.073	33.073	32.6669	731
1774477800	33.073	0.15	0.47	32.919199	33.128999	32.919199	1531
1774391400	32.919199	-0.13	-0.38	33.0463	33.049999	32.85	3848
1774305000	33.0463	0.3	0.93	32.7423	33.2	32.7423	3021
1774045800	32.7423	-0.33	-1.01	33.0764	33.0764	32.68	12729
1773959400	33.0764	-0.04	-0.13	33.1178	33.1178	32.85	12879
1773873000	33.1178	-0.29	-0.88	33.4106	33.4106	33.1178	1124
1773786600	33.4106	0.09	0.26	33.323	33.445	33.323	2441
1773700200	33.323	0.26	0.78	33.28	33.369999	33.28	557
1773441000	33.0661	-0.17	-0.52	33.24	33.39	33.0661	3470
1773354600	33.24	-0.26	-0.76	33.4951	33.4951	33.15	3412
1773268200	33.4951	0.01	0.02	33.4885	33.4951	33.4	2235
1773181800	33.4885	-0.05	-0.14	33.5353	33.7099	33.47	2166
1773095400	33.5353	0.19	0.58	33.259999	33.5353	33.06	9016