ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz Bchn Gbx

Ivz Bchn Gbx (BCHS)

8,769.50
205.50
(2.40%)
終了 1月15日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8,769.50
買値
8,741.00
売値
8,798.00
出来高
1,693
8,700.00 日の範囲 9,001.00
0.00 52 週間の範囲 0.00
前日終値
8,564.00
始値
8,700.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
148,655p
VWAP
8,780.5403

BCHS 最新ニュース

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 17 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco CoinShares Global Blockchain UCITS ETF 16/01/2024 IE00BGBN6P67...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.385
(105.70%)
9.48M
ERNAEterna Therapeutics Inc
US$ 0.6064
(96.25%)
516.73M
NMHINatures Miracle Holding Inc
US$ 2.09
(84.96%)
149.66M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
114.06M
TDUPThredUp Inc
US$ 1.8906
(45.43%)
10.4M
PHIOPhio Pharmaceuticals Corporation
US$ 3.23
(-51.06%)
9.57M
MBIOMustang Bio Inc
US$ 0.14165
(-36.74%)
12.29M
AEHRAehr Test Systems
US$ 11.8057
(-26.17%)
4.27M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
991.4k
SLRXSalarius Pharmaceuticals Inc
US$ 2.7199
(-25.89%)
1.51M
ERNAEterna Therapeutics Inc
US$ 0.5968
(93.14%)
516.86M
RGTIRigetti Computing Inc
US$ 7.6288
(26.10%)
213.01M
NMHINatures Miracle Holding Inc
US$ 2.0901
(84.96%)
149.71M
GCTKGlucoTrack Inc
US$ 0.1276
(-14.76%)
142.01M
NVDANVIDIA Corporation
US$ 131.2903
(-1.46%)
117.39M

最近閲覧した銘柄