US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Microsectors Energy 3x Inverse Leveraged ETN (WTID) 銘柄情報

Microsectors Energy 3x Inverse Leveraged ETN (WTID)

4.68

0.26

(5.88%)

終了 6月7日 5:00AM

4.55

-0.13

(-2.78%)

取引時間後: 8:30AM

Microsectors Energy 3x Inverse Leveraged ETN (WTID) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.55

( 2.94% )

買値

-

売値

-

出来高

152,514

4.40 日の範囲 4.68

3.66 52 週間の範囲 17.3693

前日終値

4.42

始値

4.41

時刻

最終取引時間

平均取引量 (3 か月)

225,394

財務取引量

US$ 695,883

VWAP

4.5627

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-9.54274353877	5.03	5.155	4.235	89071	4.63525111	SP
4	-0.8	-14.953271028	5.35	5.46	3.969	196242	4.69002313	SP
12	-0.54	-10.6090373281	5.09	6.24	3.66	225394	4.89039884	SP
26	-5.95	-56.6666666667	10.5	12.4297	3.66	116904	4.98637905	SP
52	-12.31	-73.0130486358	16.86	17.3693	3.66	60416	5.32059912	SP
156	-25.98	-85.0966262692	30.53	34.69	3.66	21337	6.08421747	SP
260	-12.5	-73.3137829912	17.05	40.93	3.66	12811	6.12183987	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

JohnCM

ProShares Daily 3x Inverse Crude ETN (WTID)

WTID is defunct since March 24, 2020.

WTID ceased trading on 03/24/20.

JohnCM

Time to ride this down to $10 - $15 CRUDE.

zen222

That still leaves several more trading days to ride this bad boy.

luckydude777

luckydude777 6年前

Both WTIU and WTID will close by the end of March. Study up!

zen222

I missed yesterday's low but grabbed a bunch earlier today.

We're Barreling Toward An Epic Glut Of Oil
March 20, 20201:02 PM ET
https://www.npr.org/2020/03/20/818457109/were-barreling-toward-an-epic-glut-of-oil?utm_source=facebook.com&utm_medium=social&utm_term=nprnews&utm_campaign=npr&fbclid=IwAR2oqJ8lIEX3UUBltHzFd9Cmw1aowy58xknsTdYqD5WUfLd3U0za2PQsCmM

stocktrademan

stocktrademan 7年前

WTID buy 10.47

normal chart

log chart

luckydude777

luckydude777 7年前

Board has been real lonely so I quit posting. Would love to see more 3x earl players come to the board.

We CAN learn to be better earl players with some increased insights from seasoned earl players.

So PLEASE - start posting!

luckydude777

luckydude777 8年前

Added more WTID a few days back. Was a little giggy in doing so, but just read this news that hints that I'm on the RIGHT side of erl: https://www.marketwatch.com/story/oil-prices-sink-1-head-for-biggest-weekly-loss-since-oct-2018-01-19

luckydude777

luckydude777 8年前

Took a position in WTID today at $14.00 a share. We'll see what happens.

stocktrademan

stocktrademan 9年前

WTID bullish 40.72

normal chart

log chart

stocktrademan

stocktrademan 9年前

WTID bullish 27.21

normal chart

log chart

Microsectors Energy 3x I...

AMUNDI MWOA INAV

GraniteShares ETF Trust ...

Euronext S Stellantis 28...

iShares EUR Ultra Short ...

Multi Units Luxembourg

Pacer US Cash Cows 100 ETF

Gqg Partners Global Qual...

Domestic bonds Oat 2.5% ...

WestStar Industrial

Credit Agricole CIB FCIA...

Nippon Carbon (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。