US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Microsectors Energy 3x Inverse Leveraged ETN (WTID) 銘柄情報

Microsectors Energy 3x Inverse Leveraged ETN (WTID)

5.64

0.09

(1.62%)

終了 6月28日 5:00AM

5.64

0.00

(0.00%)

取引時間後: 8:59AM

Microsectors Energy 3x Inverse Leveraged ETN (WTID) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.64

( 1.62% )

買値

-

売値

-

出来高

112,918

5.48 日の範囲 5.67

3.66 52 週間の範囲 15.3468

前日終値

5.55

始値

5.60

時刻

最終取引時間

平均取引量 (3 か月)

220,309

財務取引量

US$ 629,732

VWAP

5.5769

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-1.22591943958	5.71	5.85	5.36	88666	5.52100033	SP
4	0.61	12.1272365805	5.03	5.875	4.235	146991	4.93225089	SP
12	1.12	24.7787610619	4.52	6.24	3.969	220309	5.02717885	SP
26	-6.46	-53.3884297521	12.1	12.1	3.66	135662	4.97817469	SP
52	-9.2	-61.9946091644	14.84	15.3468	3.66	69026	5.17851179	SP
156	-28.35	-83.4068843778	33.99	33.99	3.66	24455	5.93190484	SP
260	-11.41	-66.9208211144	17.05	40.93	3.66	14699	5.97705305	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

JohnCM

ProShares Daily 3x Inverse Crude ETN (WTID)

WTID is defunct since March 24, 2020.

WTID ceased trading on 03/24/20.

JohnCM

Time to ride this down to $10 - $15 CRUDE.

zen222

That still leaves several more trading days to ride this bad boy.

luckydude777

luckydude777 6年前

Both WTIU and WTID will close by the end of March. Study up!

zen222

I missed yesterday's low but grabbed a bunch earlier today.

We're Barreling Toward An Epic Glut Of Oil
March 20, 20201:02 PM ET
https://www.npr.org/2020/03/20/818457109/were-barreling-toward-an-epic-glut-of-oil?utm_source=facebook.com&utm_medium=social&utm_term=nprnews&utm_campaign=npr&fbclid=IwAR2oqJ8lIEX3UUBltHzFd9Cmw1aowy58xknsTdYqD5WUfLd3U0za2PQsCmM

stocktrademan

stocktrademan 7年前

WTID buy 10.47

normal chart

log chart

luckydude777

luckydude777 8年前

Board has been real lonely so I quit posting. Would love to see more 3x earl players come to the board.

We CAN learn to be better earl players with some increased insights from seasoned earl players.

So PLEASE - start posting!

luckydude777

luckydude777 8年前

Added more WTID a few days back. Was a little giggy in doing so, but just read this news that hints that I'm on the RIGHT side of erl: https://www.marketwatch.com/story/oil-prices-sink-1-head-for-biggest-weekly-loss-since-oct-2018-01-19

luckydude777

luckydude777 8年前

Took a position in WTID today at $14.00 a share. We'll see what happens.

stocktrademan

stocktrademan 9年前

WTID bullish 40.72

normal chart

log chart

stocktrademan

stocktrademan 9年前

WTID bullish 27.21

normal chart

log chart

Microsectors Energy 3x I...

Premium Energy (EM)

BioCryst Pharmaceuticals

Glow LifeTech (ID)

21Shares Bitcoin ETP

Marks and Spencer (QX)

Token Communities (EM)

Northrop Grumman

Ashford Hospitality

Northwest Biotherapeutics (QB)

OMX Baltic Consumer Stap...

Fannie Mae (QB)

Performance Trust Total ...

Rank One Computing

NaaS Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。