USCF Oil Plus Bitcoin Strategy Fund【WTIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.0867	-14.6634373879	27.87	29.16	23.77	1618	28.06730344	SP
4	-7.5867	-24.1845712464	31.37	34.97	23.77	1452	30.52252506	SP
12	-1.2167	-4.8668	25	35.88	23.1409	2651	28.63745022	SP
26	4.7533	24.9779295849	19.03	35.88	14.7037	2709	23.70389102	SP
52	4.7533	24.9779295849	19.03	35.88	14.7037	2709	23.70389102	SP
156	4.7533	24.9779295849	19.03	35.88	14.7037	2709	23.70389102	SP
260	4.7533	24.9779295849	19.03	35.88	14.7037	2709	23.70389102	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.7833	-2.06	-7.96	23.76	23.7833	23.4	1613
1780612200	25.8413	-1.53	-5.57	25.71	25.93	25.71	1036
1780525800	27.3669	-0.04	-0.13	27.57	27.57	27.3669	317
1780439400	27.4029	-1.4	-4.86	27.75	27.75	27.0901	1498
1780353000	28.8019	0.69	2.46	28.87	29.16	28.78	4769
1780093800	28.11	-0.38	-1.32	27.87	28.11	27.87	472
1780007400	28.486	-0.68	-2.34	28.7	28.7	28.02	6386
1779921000	29.1686	-1.92	-6.17	29.38	29.38	28.92	1400
1779834600	31.085	-0.88	-2.75	31.22	31.22	31.085	137
1779489000	31.9626	-1.07	-3.25	32.21	32.21	31.96	1744
1779402600	33.037	-0.27	-0.80	33.54	33.54	32.729999	1468
1779316200	33.3042	-1.63	-4.68	34.44	34.44	33.15	995
1779229800	34.9382	0.83	2.44	34.88	34.97	34.79	921
1779143400	34.1047	-0.71	-2.03	33.54	34.67	33.54	2597
1778884200	34.81	0.22	0.64	34.7	34.879	34.7	210
1778797800	34.59	0.98	2.91	33.409999	34.6	33.409999	794
1778711400	33.6103	-1.03	-2.98	34.34	34.34	33.56	782
1778625000	34.6417	0.79	2.32	34.36	34.6417	34.36	655
1778538600	33.8554	2.01	6.31	32.88	33.9	32.88	624
1778279400	31.8465	-0.36	-1.13	31.37	32.03	31.37	777
1778193000	32.2107	-0.1	-0.30	30.95	32.33	30.55	7251
1778106600	32.3069	-2.76	-7.87	33.08	33.08	32.075	2464
1778020200	35.0675	-0.04	-0.11	35.88	35.88	34.66	6373
1777933800	35.1046	1.97	5.94	33.6	35.335	33.56	4251
1777674600	33.134999	-0.04	-0.11	33.439999	33.439999	32.93	1541
1777588200	33.171999	-0.32	-0.95	32.869999	33.171999	32.86	1302
1777501800	33.4902	2.05	6.50	33.17	33.54	33.0601	1767
1777415400	31.445	0.95	3.13	31.25	31.445	31.13	3462
1777329000	30.4905	0.25	0.83	30.61	30.8	30.4905	276
1777069800	30.2397	-0.63	-2.05	30.66	30.66	30.115	1165
1776983400	30.8713	0.7	2.34	30.1	31.01	30.1	2050
1776897000	30.1665	1.65	5.77	29.71	30.33	29.69	2599
1776810600	28.5214	1.14	4.15	27.21	28.5214	27.21	5909
1776724200	27.3848	0.89	3.38	26.6	27.45	26.6	1217
1776465000	26.4899	-1.46	-5.23	26.66	26.66	25.49	5539
1776378600	27.9527	0.83	3.07	27.429	27.9527	27.25	1240
1776292200	27.1209	0.08	0.30	26.92	27.1209	26.85	1221
1776205800	27.0404	-0.62	-2.24	27.84	27.84	26.91	2367
1776119400	27.659	0.8	2.96	28	28	27.2	1962
1775860200	26.8631	0.17	0.63	26.77	27.18	26.63	3041
1775773800	26.6954	0.75	2.89	26.66	27.03	26.32	5981
1775687400	25.9465	-1.53	-5.57	25.33	26.13	25.21	11088
1775601000	27.4758	-0.52	-1.87	27.84	28.0782	27.01	10445
1775514600	27.9987	1.3	4.86	27.77	28.26	27.53	9656
1775169000	26.6998	1.59	6.33	26.44	26.7593	25.6	1728
1775082600	25.111	-0.56	-2.17	25.38	25.38	25.07	1702
1774996200	25.6685	0.31	1.23	25.7	25.8801	25.36	2031
1774909800	25.3564	0.98	4.04	25.21	25.635	25.21	1858
1774650600	24.3717	0.47	1.96	23.85	24.3717	23.85	242
1774564200	23.9028	0.05	0.23	23.95	23.95	23.9028	62
1774477800	23.849	0.34	1.47	23.21	23.849	23.21	688
1774391400	23.5046	0.36	1.57	24.03	24.061	23.5046	627
1774305000	23.1409	-2.19	-8.63	23.72	23.72	23.1409	1857
1774045800	25.3265	0.92	3.75	24.9	25.4	24.621	2287
1773959400	24.4108	-1.33	-5.18	24.77	25.16	24.25	2506
1773873000	25.7453	-0.51	-1.95	26.06	26.16	25.33	3437
1773786600	26.2583	1.05	4.15	25.72	26.35	25.7	2046
1773700200	25.2109	-0.01	-0.04	25.68	25.68	25.19	2343
1773441000	25.2218	0.52	2.10	25	25.42	25	8584
1773354600	24.7037	2.17	9.61	24.06	24.71	23.9559	4915
1773268200	22.5368	0.52	2.37	21.78	22.57	21.78	5226
1773181800	22.016	1.21	5.79	22.44	22.44	21.23	15508
1773095400	20.8101	-1.06	-4.83	24.32	24.9	20.3	10817