Wisdom Tree Artificial I...【WTAI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI) 銘柄情報

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

21.6369

-0.3477

(-1.58%)

終了 11月28日 6:00AM

21.6164

-0.0205

(-0.09%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

21.6369

買値

-

売値

-

出来高

35,977

21.365 日の範囲 21.93

16.81 52 週間の範囲 22.3398

前日終値

21.9846

始値

21.93

時刻

最終取引時間

平均取引量 (3 か月)

53,075

財務取引量

US$ 777,439

VWAP

21.6093

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3269	1.53402158611	21.31	22.3398	20.94	36485	21.80179261	SP
4	0.8869	4.27421686747	20.75	22.3398	20.001	39768	21.29579882	SP
12	3.1369	16.9562162162	18.5	22.3398	18.0335	53075	20.07831015	SP
26	1.1369	5.54585365854	20.5	22.3398	16.81	117376	19.961375	SP
52	3.2569	17.7198041349	18.38	22.3398	16.81	168780	20.13107078	SP
156	-3.3631	-13.4524	25	26.04	13.42	94948	19.36128097	SP
260	-3.3631	-13.4524	25	26.04	13.42	94948	19.36128097	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

jjwilli420

jjwilli420 4分前

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 5分前

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 5分前

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 11分前

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 14分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 16分前

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 20分前

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 21分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 21分前

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 24分前

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 26分前

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 26分前

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 50分前

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 51分前

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 56分前

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 59分前

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 60分前

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1時間前

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 1時間前

The first was the SISP dummy.

rairahul

rairahul 1時間前

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1時間前

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1時間前

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1時間前

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 1時間前

https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a

Wisdom Tree Artificial I...

Amundi Msci Europe Sri U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約