Wisdom Tree Artificial Intelligence and Innovation Fund【WTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.76	3.28151986183	23.16	24.02	22.95	115057	23.52844605	SP
4	1.14	5.00438981563	22.78	24.02	21.6101	80481	22.71486336	SP
12	3.68	18.1818181818	20.24	24.02	20.16	59175	22.36768531	SP
26	3.45	16.8539325843	20.47	24.02	16.81	83260	20.19384451	SP
52	2.93	13.9590281086	20.99	24.02	16.81	135975	20.42126206	SP
156	2.8	13.2575757576	21.12	24.02	13.42	97377	19.46846537	SP
260	-1.08	-4.32	25	26.04	13.42	93725	19.47201209	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737675000	23.94	0	0.00	23.94	23.94	23.94	0
1737588600	23.94	0.4	1.70	23.81	24.02	23.81	123853
1737502200	23.54	0.45	1.95	23.38	23.5791	23.08	102365
1737156600	23.09	0.32	1.41	23.16	23.2179	22.95	118954
1737070200	22.77	0.07	0.31	22.87	22.955	22.69	66083
1736983800	22.7	0.68	3.09	22.52	22.779863	22.45	27464
1736897400	22.02	0.13	0.57	22.14	22.2534	21.8509	52091
1736811000	21.895	-0.32	-1.42	21.75	21.9	21.6101	52578
1736551800	22.21	-0.28	-1.24	22.23	22.329	21.92	66173
1736379000	22.49	-0.2	-0.88	22.54	22.54	22.17	73562
1736292600	22.69	-0.53	-2.28	23.3	23.32	22.579	90668
1736206200	23.22	0.46	2.02	23.13	23.3883	23.1101	91165
1735947000	22.76	0.64	2.89	22.28	22.76	22.28	46144
1735860600	22.12	0.12	0.55	22.17	22.31	21.85	114029
1735687800	22	-0.16	-0.72	22.3	22.3	21.923	33013
1735601400	22.16	-0.42	-1.86	22.16	22.3499	21.93	186425
1735342200	22.58	-0.35	-1.53	22.78	22.78	22.33	43126
1735255800	22.93	0.01	0.04	22.8	22.99	22.75	88580
1735077840	22.92	0.32	1.42	22.72	22.925	22.65	33075
1734996600	22.6	0.19	0.85	22.53	22.65	22.365	77799
1734737400	22.41	0.32	1.45	21.82	22.62	21.81	45403
1734651000	22.09	-0.06	-0.27	22.44	22.47	22.0344	57823
1734564600	22.15	-1.06	-4.57	23.24	23.2854	21.99	62803
1734478200	23.21	-0.21	-0.90	23.38	23.38	23.06	48852
1734391800	23.42	0.45	1.96	23.08	23.45	23	41037
1734132600	22.97	0.27	1.19	22.98	23.04	22.69	52357
1734046200	22.7	-0.04	-0.18	22.63	22.7814	22.61	49479
1733959800	22.74	0.47	2.11	22.56	22.78	22.44	45405
1733873400	22.27	-0.43	-1.89	22.69	22.6941	22.17	33666
1733787000	22.7	-0.26	-1.13	22.98	23.07	22.6101	42607
1733527800	22.96	0.29	1.28	22.75	22.99	22.75	42110
1733441400	22.67	-0.24	-1.05	22.87	22.87	22.651	102440
1733355000	22.91	0.59	2.66	22.69	22.91	22.67	107070
1733268600	22.3166	0.14	0.62	22.06	22.32	21.88	155056
1733182200	22.18	0.26	1.19	22	22.24	22	30892
1732917840	21.92	0.28	1.31	21.66	21.9691	21.66	19816
1732750200	21.6369	-0.35	-1.58	21.93	21.93	21.365	35977
1732663800	21.9846	-0.11	-0.48	22.12	22.195	21.92	28065
1732577400	22.09	0.11	0.50	22.31	22.3398	22.03	43451
1732318200	21.98	0.26	1.20	21.79	21.9923	21.75	32778
1732231800	21.72	0.45	2.12	21.49	21.7697	21.353	40123
1732145400	21.27	-0.03	-0.14	21.31	21.31	20.94	38009
1732059000	21.3	0.37	1.75	20.78	21.3	20.78	37446
1731972600	20.9339	0.07	0.35	20.91	20.9867	20.77	28860
1731713400	20.86	-0.36	-1.69	21.05	21.0861	20.7101	45112
1731627000	21.2192	-0.25	-1.17	21.47	21.49	21.19	32217
1731540600	21.47	-0.03	-0.14	21.5	21.73	21.46	60851
1731454200	21.5	-0.19	-0.87	21.61	21.73	21.38	43901
1731367800	21.6881	-0.03	-0.15	21.79	21.79	21.53	44124
1731108600	21.72	-0.07	-0.32	21.69	21.7625	21.58	35081
1731022200	21.79	0.49	2.30	21.47	21.83	21.47	82902
1730935800	21.3	0.71	3.45	21.05	21.3	20.95	43028
1730849400	20.59	0.42	2.08	20.32	20.61	20.32	32112
1730763000	20.17	-0.13	-0.64	20.27	20.38	20.16	40002
1730500200	20.3	0.26	1.30	20.24	20.4406	20.22	27433
1730413800	20.04	-0.56	-2.72	20.48	20.48	20.001	28791
1730327400	20.6	-0.2	-0.96	20.75	20.895	20.6	31082
1730241000	20.8	0.29	1.41	20.54	20.8571	20.45	27332
1730154600	20.51	0.03	0.15	20.61	20.61	20.51	41560
1729895400	20.48	0.2	0.99	20.44	20.63	20.4054	49947
1729809000	20.28	0.08	0.40	20.35	20.35	20.1507	67112