ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Dow Jones Internet Bull 3x Shares

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)

28.72
-2.81
(-8.91%)
終了 2月22日 6:00AM
28.80
0.08
(0.28%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.007.009.300.008.150.000.00 %00-
22.006.108.300.007.200.000.00 %00-
23.005.507.400.006.450.000.00 %00-
24.004.306.500.005.400.000.00 %00-
25.003.505.808.504.650.000.00 %02-
26.002.854.505.653.6750.000.00 %1002025/2/22
27.002.504.105.183.300.000.00 %05-
28.001.252.953.602.10-0.40-10.00 %152025/2/22
29.001.252.554.501.900.000.00 %102025/2/21
30.000.802.251.641.5250.000.00 %302025/2/22
31.000.251.851.951.050.000.00 %010-
32.000.351.351.110.85-1.19-51.74 %242025/2/22
33.000.201.350.650.775-0.45-40.91 %242025/2/22
34.000.151.200.400.675-1.40-77.78 %1032025/2/22
35.000.151.201.750.6750.000.00 %01-
36.000.100.600.650.35-0.90-58.06 %222025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.051.000.000.5250.000.00 %00-
22.000.051.200.000.6250.000.00 %00-
23.000.100.750.050.4250.000.00 %102025/2/22
24.000.151.200.000.6750.000.00 %00-
25.000.201.350.000.7750.000.00 %00-
26.000.401.900.301.150.000.00 %102025/2/22
27.000.501.600.001.050.000.00 %00-
28.001.251.651.251.450.000.00 %202025/2/22
29.001.452.801.322.1250.000.00 %02-
30.001.753.100.002.4250.000.00 %00-
31.001.853.503.002.6750.000.00 %010-
32.002.654.901.803.7750.000.00 %02-
33.003.305.704.604.501.4746.96 %552025/2/22
34.004.206.504.505.350.7018.42 %442025/2/22
35.005.407.200.006.300.000.00 %00-
36.006.008.000.007.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

最近閲覧した銘柄

Delayed Upgrade Clock