Hot Features
プレミアム
Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.256 | -8.0976310122 | 27.86 | 31.31 | 25.21 | 175624 | 29.41045876 | SP |
| 4 | 0.964 | 3.91233766234 | 24.64 | 31.31 | 22.49 | 223951 | 25.81065848 | SP |
| 12 | 6.754 | 35.8302387268 | 18.85 | 31.31 | 14.9 | 343226 | 21.59319431 | SP |
| 26 | -2.546 | -9.04440497336 | 28.15 | 31.31 | 14.9 | 294126 | 21.40266744 | SP |
| 52 | -0.996 | -3.74436090226 | 26.6 | 35.24 | 14.9 | 226950 | 24.42437386 | SP |
| 156 | 14.864 | 138.398510242 | 10.74 | 35.24 | 7.625 | 483860 | 17.17640624 | SP |
| 260 | -46.786 | -64.6304738224 | 72.39 | 97.86 | 5.02 | 842385 | 12.70412605 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 25.4 | -2.73 | -9.70 | 27.38 | 27.75 | 25 | 218938 |
| 1780612200 | 28.13 | 0.16 | 0.57 | 28 | 28.66 | 27.38 | 82456 |
| 1780525800 | 27.97 | -1.77 | -5.95 | 29.17 | 29.17 | 27.76 | 130440 |
| 1780439400 | 29.74 | -1.21 | -3.91 | 29.5 | 30.05 | 28.87 | 228639 |
| 1780353000 | 30.95 | 2.02 | 6.98 | 29.06 | 31.31 | 29.06 | 211827 |
| 1780093800 | 28.93 | 1.3 | 4.71 | 27.86 | 29.05 | 27.66 | 224759 |
| 1780007400 | 27.63 | 1.28 | 4.86 | 27.26 | 27.82 | 26.7901 | 195319 |
| 1779921000 | 26.35 | 0.18 | 0.69 | 25.78 | 26.95 | 25.78 | 198390 |
| 1779834600 | 26.17 | -0.05 | -0.19 | 26.42 | 26.56 | 25.84 | 182801 |
| 1779489000 | 26.22 | 0.62 | 2.42 | 26 | 26.8 | 26 | 216976 |
| 1779402600 | 25.6 | 0.64 | 2.56 | 24.39 | 25.86 | 24.16 | 138440 |
| 1779316200 | 24.96 | 0.47 | 1.92 | 24.25 | 25.08 | 23.75 | 236475 |
| 1779229800 | 24.49 | -0.83 | -3.28 | 25.1 | 25.72 | 24.04 | 173032 |
| 1779143400 | 25.32 | 0.61 | 2.47 | 24.68 | 25.8 | 24.39 | 213835 |
| 1778884200 | 24.71 | -0.05 | -0.20 | 24.14 | 25.14 | 23.98 | 289546 |
| 1778797800 | 24.76 | 0.96 | 4.03 | 24.5 | 25.18 | 24.31 | 238767 |
| 1778711400 | 23.8 | 0.47 | 2.01 | 23.14 | 23.98 | 22.49 | 297192 |
| 1778625000 | 23.33 | -0.22 | -0.93 | 23.35 | 23.59 | 22.81 | 320206 |
| 1778538600 | 23.55 | -1.08 | -4.38 | 24.09 | 24.57 | 23.41 | 420973 |
| 1778279400 | 24.63 | -0.68 | -2.69 | 24.64 | 24.66 | 24.04 | 254989 |
| 1778193000 | 25.31 | 0.82 | 3.35 | 25.4 | 25.86 | 24.7701 | 319581 |
| 1778106600 | 24.49 | -0.22 | -0.89 | 24.5 | 24.71 | 24.09 | 424135 |
| 1778020200 | 24.71 | 0.03 | 0.12 | 25.09 | 25.1 | 24.5 | 293133 |
| 1777933800 | 24.68 | 0.4 | 1.65 | 24.45 | 25.42 | 24.41 | 294262 |
| 1777674600 | 24.28 | 0.77 | 3.28 | 23.86 | 24.75 | 23.86 | 350359 |
| 1777588200 | 23.51 | 0.22 | 0.94 | 23.57 | 23.7999 | 22.06 | 395880 |
| 1777501800 | 23.29 | 0.63 | 2.78 | 22.3 | 23.37 | 21.96 | 345080 |
| 1777415400 | 22.66 | -0.74 | -3.16 | 22.84 | 23.26 | 22.48 | 282295 |
| 1777329000 | 23.4 | -0.15 | -0.64 | 23.18 | 23.795 | 23.05 | 265722 |
| 1777069800 | 23.55 | 0.81 | 3.56 | 22.89 | 23.695 | 22.5 | 383155 |
| 1776983400 | 22.74 | -1.46 | -6.03 | 23.54 | 23.54 | 21.78 | 694817 |
| 1776897000 | 24.2 | 0.45 | 1.89 | 24.24 | 24.46 | 23.8 | 306036 |
| 1776810600 | 23.75 | -0.07 | -0.29 | 24.125 | 24.86 | 23.54 | 291065 |
| 1776724200 | 23.82 | 0.34 | 1.45 | 23.33 | 23.83 | 23.03 | 354781 |
| 1776465000 | 23.48 | 0.36 | 1.56 | 23.33 | 23.8 | 23.13 | 421907 |
| 1776378600 | 23.12 | 0.62 | 2.76 | 22.98 | 23.4 | 22.41 | 502683 |
| 1776292200 | 22.5 | 1.41 | 6.69 | 21.5 | 22.5898 | 21.29 | 454264 |
| 1776205800 | 21.09 | 1.07 | 5.34 | 20.51 | 21.4 | 20.4256 | 462334 |
| 1776119400 | 20.02 | 1.35 | 7.23 | 18.56 | 20.06 | 18.49 | 597262 |
| 1775860200 | 18.67 | -0.55 | -2.86 | 19.51 | 19.67 | 18.415 | 590215 |
| 1775773800 | 19.22 | -0.43 | -2.19 | 19.76 | 19.795 | 18.5858 | 471392 |
| 1775687400 | 19.65 | 1.35 | 7.38 | 20.42 | 20.6 | 19.44 | 492291 |
| 1775601000 | 18.3 | 0.25 | 1.39 | 17.97 | 18.33 | 17.39 | 354967 |
| 1775514600 | 18.05 | 0.17 | 0.95 | 17.97 | 18.34 | 17.74 | 486949 |
| 1775169000 | 17.88 | 0.64 | 3.71 | 16.3 | 18 | 16.19 | 619859 |
| 1775082600 | 17.24 | 0.42 | 2.50 | 17.3 | 17.755 | 16.66 | 454059 |
| 1774996200 | 16.82 | 1.6 | 10.51 | 15.75 | 16.9 | 15.66 | 439491 |
| 1774909800 | 15.22 | -0.16 | -1.04 | 15.7 | 15.86 | 14.9 | 422041 |
| 1774650600 | 15.38 | -1.47 | -8.72 | 16.469999 | 16.469999 | 15.22 | 435805 |
| 1774564200 | 16.85 | -1.18 | -6.54 | 17.43 | 18.13 | 16.81 | 355275 |
| 1774477800 | 18.03 | 0.5 | 2.85 | 18.23 | 18.7 | 17.61 | 473494 |
| 1774391400 | 17.53 | -1.39 | -7.35 | 18.41 | 18.44 | 17.505 | 351562 |
| 1774305000 | 18.92 | 1.05 | 5.88 | 18.66 | 19.39 | 18.4118 | 307817 |
| 1774045800 | 17.87 | -0.92 | -4.90 | 18.52 | 18.52 | 17.46 | 411385 |
| 1773959400 | 18.79 | -0.33 | -1.73 | 18.67 | 19.1 | 18.28 | 412518 |
| 1773873000 | 19.12 | -0.44 | -2.25 | 19.27 | 19.75 | 19.09 | 220499 |
| 1773786600 | 19.56 | 0.36 | 1.88 | 19.5 | 20.08 | 19.305 | 175895 |
| 1773700200 | 19.2 | 0.71 | 3.84 | 18.94 | 19.38 | 18.8 | 249177 |
| 1773441000 | 18.49 | -0.22 | -1.18 | 18.85 | 19.325 | 18.18 | 481337 |
| 1773354600 | 18.71 | -1.08 | -5.46 | 19.25 | 19.87 | 18.66 | 243087 |
| 1773268200 | 19.79 | -0.06 | -0.30 | 19.99 | 20.4744 | 19.42 | 221943 |
| 1773181800 | 19.85 | -0.35 | -1.73 | 20.25 | 20.37 | 19.4 | 349965 |
| 1773095400 | 20.2 | 0.18 | 0.90 | 19.09 | 20.3 | 18.68 | 414095 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
