Vanguard California Tax Exempt Bond ETF【VTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.4140995859	99.01	99.51	98.77	59992	99.11082626	SP
4	-0.2	-0.200762899016	99.62	99.8	98.3	136359	98.71680875	SP
12	-0.75	-0.748727163822	100.17	101.42	98.3	93969	99.39569361	SP
26	-0.64	-0.639616230262	100.06	101.85	98.3	74922	99.81719194	SP
52	-1.29	-1.28090557045	100.71	101.86	98.21	47674	99.80582664	SP
156	-1.29	-1.28090557045	100.71	101.86	98.21	47674	99.80582664	SP
260	-1.29	-1.28090557045	100.71	101.86	98.21	47674	99.80582664	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738020600	99.42	0.48	0.49	99.275	99.51	99.1498	59802
1737761400	98.94	-0.12	-0.12	98.93	98.9499	98.77	35976
1737675000	99.055	0	0.00	99.055	99.055	99.055	0
1737588600	99.055	0.08	0.08	99.09	99.11	99.0001	86937
1737502200	98.98	0.21	0.21	99.01	99.01	98.81	57253
1737156600	98.77	0.11	0.12	98.82	98.93	98.61	39623
1737070200	98.655	0.06	0.07	98.63	98.762	98.425	73595
1736983800	98.59	0.22	0.22	98.425	98.71	98.425	69577
1736897400	98.37	-0.08	-0.08	98.32	98.4647	98.3	752143
1736811000	98.45	-0.37	-0.37	98.85	98.85	98.4301	562956
1736551800	98.82	-0.51	-0.51	99.07	99.11	98.8	81092
1736379000	99.33	-0.23	-0.23	99.48	99.52	99.235	67922
1736292600	99.56	-0.2	-0.20	99.73	99.7386	99.56	65478
1736206200	99.76	-0.03	-0.03	99.67	99.8	99.67	86051
1735947000	99.79	0.14	0.14	99.73	99.8	99.6	42980
1735860600	99.65	0.11	0.11	99.65	99.79	99.61	36628
1735687800	99.54	0.06	0.06	99.62	99.62	99.46	63730
1735601400	99.48	0.26	0.26	99.41	99.6	99.385	122388
1735342200	99.22	-0.02	-0.02	99.24	99.3853	99.2	119302
1735255800	99.24	-0.01	-0.01	99.11	99.2633	99.11	86598
1735077840	99.25	-0.17	-0.17	99.13	99.25	99.055	28504
1734996600	99.42	-0.14	-0.14	99.4	99.5474	99.34	60673
1734737400	99.56	0.32	0.32	99.41	99.635	99.2633	128274
1734651000	99.24	-0.55	-0.55	99.56	99.56	99.06	505170
1734564600	99.79	-0.42	-0.42	100.12	100.2	99.7667	216668
1734478200	100.21	-0.27	-0.27	100.34	100.45	100.1572	55359
1734391800	100.48	0.05	0.05	100.53	100.61	100.42	54733
1734132600	100.43	-0.15	-0.15	100.41	100.43	100.285	35417
1734046200	100.58	-0.25	-0.25	100.77	100.87	100.37	38045
1733959800	100.83	-0.16	-0.16	101.09	101.16	100.83	43380
1733873400	100.99	-0.1	-0.10	101.06	101.14	100.99	51063
1733787000	101.09	-0.13	-0.13	101.14	101.29	101.09	47664
1733527800	101.22	-0.04	-0.04	101.27	101.42	101.1599	34564
1733441400	101.26	0.12	0.12	101.15	101.26	101.02	44738
1733355000	101.14	0.1	0.10	101.02	101.2099	100.995	18343
1733268600	101.04	-0.23	-0.23	101.16	101.1886	101.01	28785
1733182200	101.27	0.07	0.07	101.16	101.29	100.99	62653
1732917840	101.2	0.28	0.28	101.18	101.24	101.12	16505
1732750200	100.92	0.14	0.14	100.97	101.22	100.89	128569
1732663800	100.78	-0.02	-0.02	100.72	100.84	100.63	44150
1732577400	100.8	0.38	0.38	100.71	100.85	100.71	59054
1732318200	100.42	0.07	0.07	100.52	100.5999	100.37	64639
1732231800	100.35	-0.04	-0.04	100.45	100.5473	100.32	43834
1732145400	100.39	-0.14	-0.14	100.34	100.4899	100.34	15345
1732059000	100.53	0.17	0.17	100.52	100.59	100.3801	70803
1731972600	100.36	0.03	0.03	100.31	100.4599	100.18	19359
1731713400	100.33	0.1	0.10	100.07	100.42	100.07	38877
1731627000	100.23	0.14	0.14	100.23	100.34	100.12	53594
1731540600	100.09	-0.01	-0.01	100.34	100.34	100.075	16259
1731454200	100.1	-0.19	-0.19	100.28	100.3199	99.97	41870
1731367800	100.29	-0.14	-0.14	100.23	100.33	100.1501	28701
1731108600	100.43	0.82	0.82	99.95	100.43	99.95	62136
1731022200	99.61	0.56	0.57	99.45	99.61	99.09	48306
1730935800	99.05	-1.21	-1.21	99.67	99.67	98.86	328464
1730849400	100.26	0.07	0.07	100.17	100.315	100.14	29777
1730763000	100.19	0.28	0.28	100.2	100.27	100.14	23858
1730500200	99.91	-0.18	-0.18	100.09	100.14	99.8201	67446
1730413800	100.09	0.04	0.04	100.06	100.1	99.91	80859
1730327400	100.05	0	0.00	100.05	100.1499	99.95	48337
1730241000	100.05	-0.28	-0.28	100.21	100.21	99.86	142441
1730154600	100.33	-0.18	-0.18	100.59	100.59	100.23	62567