Vanguard California Tax Exempt Bond ETF【VTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.163	0.162285941856	100.44	100.69	100.22	270791	100.34800674	SP
4	1.043	1.04760948172	99.56	100.69	99.535	287688	100.07146526	SP
12	1.373	1.38365413685	99.23	100.69	98.505	297776	99.77775461	SP
26	0.363	0.362130885874	100.24	101.9	98.43	264398	100.08493089	SP
52	3.103	3.18256410256	97.5	101.9	96.35	200029	99.69983397	SP
156	-0.107	-0.106245655844	100.71	101.9	94.0187	129455	99.20447595	SP
260	-0.107	-0.106245655844	100.71	101.9	94.0187	129455	99.20447595	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	100.5	0.07	0.07	100.44	100.515	100.41	288575
1782426600	100.43	0.09	0.09	100.44	100.46	100.38	163302
1782340200	100.34	0.1	0.10	100.38	100.47	100.33	235264
1782253800	100.24	-0.04	-0.04	100.24	100.56	100.22	250486
1782167400	100.28	0.04	0.04	100.44	100.69	100.22	416330
1781821800	100.24	0.24	0.24	100.26	100.295	100.225	301257
1781735400	100	-0.09	-0.09	100.19	100.25	100	305369
1781649000	100.09	0.02	0.02	100.02	100.3	100.02	195092
1781562600	100.07	0.11	0.11	100.15	100.18	100.06	272793
1781303400	99.96	0	0.00	100.05	100.05	99.8	300765
1781217000	99.96	0.13	0.13	99.94	100.03	99.82	468229
1781130600	99.83	-0.17	-0.17	100	100.01	99.78	232221
1781044200	100	0.08	0.08	100.05	100.0799	99.9201	235935
1780957800	99.92	0.05	0.05	100.02	100.07	99.81	271690
1780698600	99.87	-0.13	-0.13	99.79	99.93	99.73	210449
1780612200	100	0.05	0.05	100.04	100.06	100	363820
1780525800	99.95	-0.05	-0.05	99.81	100.05	99.81	307444
1780439400	100	0.16	0.16	99.99	100.0396	99.97	304536
1780353000	99.84	-0.21	-0.21	99.56	99.87	99.535	342523
1780093800	100.05	0.22	0.22	99.82	100.08	99.82	245744
1780007400	99.83	0.17	0.17	99.62	99.89	99.61	471538
1779921000	99.66	0.17	0.17	99.52	99.68	99.52	298946
1779834600	99.49	0.41	0.41	99.41	99.58	99.4	567267
1779489000	99.08	0.11	0.12	99.11	99.2	99.025	231030
1779402600	98.965	0.01	0.01	98.66	98.97	98.6421	363689
1779316200	98.96	0.29	0.29	98.83	99	98.67	433228
1779229800	98.67	-0.26	-0.26	98.71	98.76	98.505	274374
1779143400	98.93	-0.06	-0.06	99.02	99.055	98.86	398635
1778884200	98.99	-0.42	-0.42	99.15	99.18	98.71	567051
1778797800	99.41	-0.03	-0.03	99.5	99.5769	99.41	281310
1778711400	99.44	-0.14	-0.14	99.58	99.58	99.41	507717
1778625000	99.58	-0.12	-0.12	99.67	99.72	99.545	312991
1778538600	99.7	-0.05	-0.05	99.73	99.78	99.7	216939
1778279400	99.75	0.01	0.01	99.87	99.87	99.72	274136
1778193000	99.74	-0.03	-0.03	99.82	99.83	99.71	292125
1778106600	99.77	0.14	0.14	99.9	99.915	99.76	280095
1778020200	99.63	0.04	0.04	99.69	99.7168	99.56	386465
1777933800	99.59	-0.1	-0.10	99.67	99.68	99.45	329470
1777674600	99.69	-0.29	-0.29	99.78	99.81	99.654	361476
1777588200	99.98	0.06	0.06	100.02	100.02	99.89	322903
1777501800	99.92	-0.18	-0.18	100.05	100.18	99.87	295090
1777415400	100.1	-0.13	-0.12	100.11	100.15	100.05	175033
1777329000	100.225	-0.03	-0.03	100.29	100.3	100.18	235347
1777069800	100.255	0.06	0.06	100.27	100.2999	100.2	180925
1776983400	100.19	-0.02	-0.02	100.31	100.31	100.025	249883
1776897000	100.21	0.04	0.04	100.24	100.26	100.19	148369
1776810600	100.17	-0.09	-0.09	100.22	100.225	100.075	239467
1776724200	100.26	0.06	0.06	100.15	100.2699	100.12	269109
1776465000	100.2	0.23	0.24	99.99	100.32	99.99	307544
1776378600	99.965	0.01	0.01	100.02	100.04	99.91	294860
1776292200	99.96	-0.1	-0.10	100.06	100.08	99.95	189971
1776205800	100.06	0.05	0.05	100.01	100.1	99.9837	273327
1776119400	100.01	0.15	0.15	99.86	100.02	99.82	329441
1775860200	99.86	-0.06	-0.06	99.99	99.99	99.82	205388
1775773800	99.92	0.2	0.20	99.77	99.9451	99.68	212836
1775687400	99.725	0.32	0.33	99.87	100.101	99.69	301392
1775601000	99.4	0.15	0.15	99.14	99.4299	99.14	191711
1775514600	99.25	-0.09	-0.09	99.23	99.365	99.2201	288095
1775169000	99.34	0.23	0.23	99.02	99.38	98.995	304149
1775082600	99.11	0.03	0.03	99.09	99.205	99.035	453440
1774996200	99.08	0.25	0.25	99.08	99.22	99	327022
1774909800	98.83	0.16	0.16	98.88	99.025	98.737	188603