Alpha Architect Value Momentum Trend ETF【VMOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	22.76	22.76	22.76	22.76
1780612200	22.76	22.76	22.76	22.76
1780525800	22.76	22.76	22.76	22.76
1780439400	22.76	22.76	22.76	22.76
1780353000	22.76	22.76	22.76	22.76
1780093800	22.76	22.76	22.76	22.76
1780007400	22.76	22.76	22.76	22.76
1779921000	22.76	22.76	22.76	22.76
1779834600	22.76	22.76	22.76	22.76
1779489000	22.76	22.76	22.76	22.76
1779402600	22.76	22.76	22.76	22.76
1779316200	22.76	22.76	22.76	22.76
1779229800	22.76	22.76	22.76	22.76
1779143400	22.76	22.76	22.76	22.76
1778884200	22.76	22.76	22.76	22.76
1778797800	22.76	22.76	22.76	22.76
1778711400	22.76	22.76	22.76	22.76
1778625000	22.76	22.76	22.76	22.76
1778538600	22.76	22.76	22.76	22.76
1778279400	22.76	22.76	22.76	22.76
1778193000	22.76	22.76	22.76	22.76
1778106600	22.76	22.76	22.76	22.76
1778020200	22.76	22.76	22.76	22.76
1777933800	22.76	22.76	22.76	22.76
1777674600	22.76	22.76	22.76	22.76
1777588200	22.76	22.76	22.76	22.76
1777501800	22.76	22.76	22.76	22.76
1777415400	22.76	22.76	22.76	22.76
1777329000	22.76	22.76	22.76	22.76
1777069800	22.76	22.76	22.76	22.76
1776983400	22.76	22.76	22.76	22.76
1776897000	22.76	22.76	22.76	22.76
1776810600	22.76	22.76	22.76	22.76
1776724200	22.76	22.76	22.76	22.76
1776465000	22.76	22.76	22.76	22.76
1776378600	22.76	22.76	22.76	22.76
1776292200	22.76	22.76	22.76	22.76
1776205800	22.76	22.76	22.76	22.76
1776119400	22.76	22.76	22.76	22.76
1775860200	22.76	22.76	22.76	22.76
1775773800	22.76	22.76	22.76	22.76
1775687400	22.76	22.76	22.76	22.76
1775601000	22.76	22.76	22.76	22.76
1775514600	22.76	22.76	22.76	22.76
1775169000	22.76	22.76	22.76	22.76
1775082600	22.76	22.76	22.76	22.76
1774996200	22.76	22.76	22.76	22.76
1774909800	22.76	22.76	22.76	22.76
1774650600	22.76	22.76	22.76	22.76
1774564200	22.76	22.76	22.76	22.76
1774477800	22.76	22.76	22.76	22.76
1774391400	22.76	22.76	22.76	22.76
1774305000	22.76	22.76	22.76	22.76
1774045800	22.76	22.76	22.76	22.76
1773959400	22.76	22.76	22.76	22.76
1773873000	22.76	22.76	22.76	22.76
1773786600	22.76	22.76	22.76	22.76
1773700200	22.76	22.76	22.76	22.76
1773441000	22.76	22.76	22.76	22.76
1773354600	22.76	22.76	22.76	22.76
1773268200	22.76	22.76	22.76	22.76
1773181800	22.76	22.76	22.76	22.76
1773095400	22.76	22.76	22.76	22.76