iShares MSCI USA Value F... VLUE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Value Factor ETF (VLUE)
iShares MSCI USA Value Factor ETF (VLUE) オプション

iShares MSCI USA Value Factor ETF (VLUE)

104.01

-0.67

(-0.64%)

終了 12月20日 6:00AM

104.01

0.00

( 0.00% )

プレマーケット: 6:10PM

VLUE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	5.50	10.50	18.00	8.00	0.00	0.00 %	0	35	-
98.00	4.50	9.50	7.16	7.00	0.00	0.00 %	0	0	-
99.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
100.00	2.35	7.20	0.00	4.775	0.00	0.00 %	0	0	-
101.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
102.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
103.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	6.00	3.70	6.00	4.85	0.00	0.00 %	0	4	-
105.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.90	3.20	2.90	3.05	0.00	0.00 %	0	0	-
107.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.75	3.10	2.75	2.925	0.00	0.00 %	0	0	-
111.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	4.00	3.10	4.00	3.55	0.00	0.00 %	0	1	-
98.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	4	-
101.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
109.00	1.45	6.30	0.00	3.875	0.00	0.00 %	0	0	-
110.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
111.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
112.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
113.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APTOAptose Biosciences Inc	US$ 0.321 (88.60%)	18.7M
HUMAHumacyte Inc	US$ 6.14 (77.46%)	3.42M
NVNINVNI Group Ltd	US$ 4.56 (70.79%)	1.9M
PBMPsyence Biomedical Ltd	US$ 4.07 (65.45%)	6.57M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	100
MTEMMolecular Templates Inc	US$ 0.1687 (-51.80%)	67.79k
PRFXPainReform Ltd	US$ 7.45 (-33.24%)	87.48k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	144
CARACara Therapeutics Inc	US$ 0.2911 (-28.81%)	180.65k
XHGXChange TED Inc	US$ 0.93 (-28.46%)	71.21k
APTOAptose Biosciences Inc	US$ 0.321 (88.60%)	18.7M
PBMPsyence Biomedical Ltd	US$ 4.08 (65.85%)	6.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.54 (-9.94%)	4.52M
HUMAHumacyte Inc	US$ 6.15 (77.75%)	3.42M
RGTIRigetti Computing Inc	US$ 6.94 (-7.10%)	2.52M

DJPele

"Assuming an average reading speed of 2 minutes per page (which is quite fast for technical data), it would take approximately 3.4 million minutes, or about 5,667 hours. If one person were to work 8 hours a day, 5 days a week, it would take them roughly 709 days, or about 2 years, to complete the re

EternalPatience

EternalPatience 10分前

Done few years ago for sanity sake

ducci1

ducci1 11分前

Maybe 1 more push down for SPX R3 ??

JSmith5

JSmith5 12分前

Since nobody is providing KThomp with a security blanket in the form of "future share counts" for her to suckle on, let me make something up out of thin air. Keep in mind this has no more bearing than anyone else making up numbers to predict the future.

Let's cut to the chase re numbe

Frankestin

Frankestin 14分前

Come on Seth give the price a push!
Given the ongoing exploration of strategic partnerships and out-licensing opportunities, any potential announcements regarding collaborations or licensing deals could pose a significant challenge for short sellers at this time.

TNX-1500 Strat

nowwhat2

nowwhat2 16分前

There's only one way to survive.....HODL
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg

https://www.youtube.com/watch?v=Q7XJb7aWv80

ducci1

ducci1 17分前

New TZA Hi--13.62 !!

Number sleven

Number sleven 18分前

TCI1, I haven't seen a pattern yet. I did notice that a few formularies have made the statement that, using icosapent ethyl to treat SHTG is medically unnecessary. Not covered. I thought that was interesting. I think CVS only covers the generic for 2025.
Sleven,

Nelson2

Nelson2 18分前

Good skinny thank you
What disturbs me is I didn’t notice a jump in PPS aftermarket or as of 5 AM an actual price drop! To $2.83!?
CAN’T be right! Can it?!?!?

GLTA

ducci1

ducci1 18分前

Next SPX Support ---66% Fib at 5734.59!----5 day Falling Channel Breakdown Culminated in a Waterfall Decline !! Who Called That ???

STOCKPICKER4LIFE

STOCKPICKER4LIFE 19分前

Hi,
Hope you have been well.

Looks like they are making an example of the father and son here. The son could get 3-4 yrs in prison. Many other stock schemes were much worse than this one. Of course nothing happened to those scams that took place.

https://www.cnbc

Investor Will

Investor Will 21分前

Such a shame about losing the base code. If it was available i'd have asked my youngest to rewrite the program for the 21st centuary.

Frigger

Frigger 22分前

The designation was Sec Deliquent and it wasnt changed to Pink. The change is Dark/Defunct. What is Syd refusing/unable to disclose?

MagnetLover

MagnetLover 25分前

FLCX, QREE and IEC are interlocked. Danzik has be big chunk of FLCX (incl 63% of the vote only pref shares).
FLCX DEFR14C filed 8/5/24
https://i.postimg.cc/8CQzPnYQ/table-Copy.jpg

His wife has 52.4% of voting right for QREE FORM 8K/A filed 3/20/22
https://i.postim

ducci1

ducci1 26分前

Pivot Calcs: SPX Pivot--5890----R1--5912----S1--5843----S2--5820-----VIX Pivot--22.76----R1--25.36----S1--21.40 !!LOL!!

Frankestin

Frankestin 27分前

NO R/S?
https://investorshub.advfn.com/uimage/uploads/2022/9/27/gqkmz65E80760-D253-4547-A16D-06E2BBD22CA7.gif
THEREFORE APART FROM EXCEPTIONS NO OFFERS FOR 30 DAYS
What are they cooking?

In addition, the Company agreed that for a period of ninety (90) days from th

mugs57

mugs57 28分前

1 year anniversary of submitting 1.7 million pages! pop the champagne! for sh.its and giggles i asked AI -
Reviewing 1.7 million pages of technical data is a monumental task and the time required can vary greatly depending on several factors, such as the complexity of the data, the speed of t

Fiberrevo9

Fiberrevo9 28分前

If that really means that the reverse split is of the table, shareholders couldn't be more happy!

Reading between the lines that there is only one possibility reaching the Nasdaq by organic growth now, Kim must have top news in the pipeline and the 5 million needed (what Kim told the

Waynewayne

Waynewayne 30分前

I just keep buying!

lakers17

lakers17 35分前

BTC continues to plummet, killing crypto. Down to $95,000. I have been buying dips. Interest rates still drop but big f'in deal only two projected 1/4 projected point drops in 2025, instead of four kill the markets. People are stupid and interest rates are so damn low traditionally. And our dam

Jack Torrance

Jack Torrance 40分前

Nailed it, Kona. The race has extended beyond just building a powerful, working quantum computer. About a dozen companies have done that already. But only one has the fidelity and networking ability to actually make it useful for corporations and government entities. And like you said, the patent m

Wayne R

Wayne R 43分前

Imagine if anyone had simply thrown a dart at a list of stocks, blind folded, two years ago, they would have made a better stock pick, or missed the list completely and be better off today than have run into this trash as an investment

tbonaces80

tbonaces80 44分前

Strike is easily $1.97. News or approval and we go hard

jxyzobrien

jxyzobrien 48分前

Bull is probably dead
We will see
santa dead, tame inflation dead, interest rates zooming
the excuses will start
FED did it , bidien did it
The change happened the FED is now pricing in Trump O Nomics

iShares MSCI USA Value F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約