Cambria Value and Momentum ETF【VAMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0063	-0.0176668536175	35.66	36.24	35.579	7738	36.00346282	SP
4	0.5137	1.46186681844	35.14	36.31	35.14	79492	35.46887569	SP
12	0.3187	0.901938587802	35.335	36.31	34.67	45760	35.53171429	SP
26	1.4137	4.12879672897	34.24	36.34	33.9	24207	35.52554301	SP
52	5.2837	17.3977609483	30.37	36.34	29.95	14481	35.03872773	SP
156	10.0537	39.272265625	25.6	36.34	24.575	8770	31.78170434	SP
260	10.6337	42.5007993605	25.02	36.34	21.87	14130	28.38017707	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	35.6537	-0.16	-0.45	35.98	35.98	35.579	1395
1782945000	35.8137	-0.12	-0.32	35.82	36.1	35.8137	4234
1782858600	35.93	-0.1	-0.29	35.99	36.12	35.9	17133
1782772200	36.033	-0.21	-0.57	36.21	36.21	36.033	5770
1782513000	36.24	0.29	0.81	35.82	36.24	35.82	8678
1782426600	35.9475	0.27	0.75	35.66	36.08	35.66	2877
1782340200	35.68	0.16	0.44	35.27	35.6994	35.27	3135
1782253800	35.5225	-0.14	-0.39	35.4	35.67	35.4	1016
1782167400	35.6606	0.19	0.54	35.41	35.72	35.41	1000
1781821800	35.47	0.02	0.06	35.6	35.6	35.39	764
1781735400	35.45	0.02	0.04	35.51	35.83	35.3301	1620
1781649000	35.4346	-0.22	-0.60	35.66	35.66	35.4346	726
1781562600	35.65	-0.47	-1.29	36.17	36.17	35.64	2323
1781303400	36.1162	0.18	0.51	35.9334	36.31	35.86	4486
1781217000	35.9334	0.43	1.20	35.71	35.9334	35.655	2295
1781130600	35.5076	0.01	0.01	35.47	35.88	35.47	8417
1781044200	35.5025	0.05	0.14	35.54	35.54	35.25	867
1780957800	35.4511	0.22	0.63	35.49	35.6	35.38	1441703
1780698600	35.2303	-0.19	-0.54	35.26	35.3499	35.17	2607
1780612200	35.42	0.27	0.78	35.14	35.57	35.14	702
1780525800	35.1452	0.02	0.04	35.02	35.19	35.02	2515
1780439400	35.13	0.25	0.73	34.9	35.3	34.9	9775
1780353000	34.8756	-0.09	-0.26	34.84	34.905	34.8	1370
1780093800	34.967	-0.13	-0.37	35.1	35.1	34.967	2701
1780007400	35.0952	-0.11	-0.30	35.15	35.15	35.0952	146
1779921000	35.2023	-0.14	-0.39	35.22	35.3	35.2023	406
1779834600	35.3416	0.24	0.69	35.19	35.365	35.19	1164
1779489000	35.0998	0.13	0.37	35.04	35.115	35.04	1795
1779402600	34.9711	-0.03	-0.07	34.86	35.03	34.76	6466
1779316200	34.9967	0.25	0.72	34.81	34.9967	34.81	757
1779229800	34.7481	-0.16	-0.46	34.84	34.84	34.67	176
1779143400	34.91	0.1	0.29	34.84	34.99	34.84	29908
1778884200	34.8085	-0.21	-0.59	34.78	34.93	34.69	2233
1778797800	35.0147	0.14	0.39	34.96	35.0147	34.886	457
1778711400	34.8794	-0.27	-0.77	35.15	35.15	34.82	2093
1778625000	35.1514	-0.08	-0.23	35.235	35.235	35.02	810
1778538600	35.2313	-0.09	-0.25	35.32	35.4	35.23	1878
1778279400	35.32	0.25	0.71	35.25	35.32	34.99	3111
1778193000	35.07	-0.48	-1.35	35.61	35.61	35.066	1144
1778106600	35.55	-0.39	-1.08	36.01	36.01	35.55	1463
1778020200	35.937	0.41	1.15	35.58	36.06	35.58	7070
1777933800	35.53	-0.13	-0.37	35.53	35.81	35.51	1941
1777674600	35.6634	-0.13	-0.35	35.7	35.91	35.02	1033261
1777588200	35.79	0.33	0.93	35.4614	35.82	35.4614	4098
1777501800	35.4614	-0.14	-0.39	35.73	35.73	35.46	2944
1777415400	35.601	-0.12	-0.34	35.64	35.73	35.595	1382
1777329000	35.7221	0.22	0.62	35.52	35.7221	35.52	320
1777069800	35.5025	-0.14	-0.38	35.64	35.6699	35.41	385
1776983400	35.6392	0.14	0.39	35.43	35.6392	35.43	301
1776897000	35.5019	0.05	0.14	35.68	35.68	35.425	292
1776810600	35.4527	0.22	0.62	35.28	35.515	35.28	1785
1776724200	35.2351	0.18	0.51	35.02	35.3084	35.02	1411
1776465000	35.0564	0.06	0.18	35.05	35.09	34.8	1289
1776378600	34.9944	0.08	0.23	34.95	35.11	34.925	1548
1776292200	34.9124	-0.18	-0.51	35.09	35.11	34.9124	5596
1776205800	35.0918	-0.15	-0.42	35.27	35.34	35.0918	1441
1776119400	35.2407	0.1	0.30	35.11	35.2407	35.11	3842
1775860200	35.1365	-0.24	-0.67	35.34	35.34	35.09	2490
1775773800	35.3746	-0.11	-0.30	35.335	35.565	35.335	1948
1775687400	35.48	0.02	0.05	35.85	35.85	35.27	3336
1775601000	35.461	-0.08	-0.22	35.36	35.62	35.36	2401
1775514600	35.54	0.07	0.20	35.45	35.54	35.295	5650