Cambria Value and Momentum ETF【VAMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1303	0.371225071225	35.1	35.57	34.8	3413	35.09794333	SP
4	-0.0197	-0.0558865248227	35.25	35.57	34.67	3603	35.00434982	SP
12	0.7103	2.05764774044	34.52	36.06	33.99	20588	35.59776326	SP
26	1.4003	4.13922553946	33.83	36.34	33.68	12253	35.56010734	SP
52	5.4449	18.2804326952	29.7854	36.34	29.49	8604	34.64050078	SP
156	10.6803	43.5042769857	24.55	36.34	24.2	7034	30.45838446	SP
260	9.7703	38.3750981932	25.46	36.34	21.87	12956	27.71103691	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.2303	-0.19	-0.54	35.26	35.3499	35.17	2607
1780612200	35.42	0.27	0.78	35.14	35.57	35.14	702
1780525800	35.1452	0.02	0.04	35.02	35.19	35.02	2515
1780439400	35.13	0.25	0.73	34.9	35.3	34.9	9775
1780353000	34.8756	-0.09	-0.26	34.84	34.905	34.8	1370
1780093800	34.967	-0.13	-0.37	35.1	35.1	34.967	2701
1780007400	35.0952	-0.11	-0.30	35.15	35.15	35.0952	146
1779921000	35.2023	-0.14	-0.39	35.22	35.3	35.2023	406
1779834600	35.3416	0.24	0.69	35.19	35.365	35.19	1164
1779489000	35.0998	0.13	0.37	35.04	35.115	35.04	1795
1779402600	34.9711	-0.03	-0.07	34.86	35.03	34.76	6466
1779316200	34.9967	0.25	0.72	34.81	34.9967	34.81	757
1779229800	34.7481	-0.16	-0.46	34.84	34.84	34.67	176
1779143400	34.91	0.1	0.29	34.84	34.99	34.84	29908
1778884200	34.8085	-0.21	-0.59	34.78	34.93	34.69	2233
1778797800	35.0147	0.14	0.39	34.96	35.0147	34.886	457
1778711400	34.8794	-0.27	-0.77	35.15	35.15	34.82	2093
1778625000	35.1514	-0.08	-0.23	35.235	35.235	35.02	810
1778538600	35.2313	-0.09	-0.25	35.32	35.4	35.23	1878
1778279400	35.32	0.25	0.71	35.25	35.32	34.99	3111
1778193000	35.07	-0.48	-1.35	35.61	35.61	35.066	1144
1778106600	35.55	-0.39	-1.08	36.01	36.01	35.55	1463
1778020200	35.937	0.41	1.15	35.58	36.06	35.58	7070
1777933800	35.53	-0.13	-0.37	35.53	35.81	35.51	1941
1777674600	35.6634	-0.13	-0.35	35.7	35.91	35.02	1033261
1777588200	35.79	0.33	0.93	35.4614	35.82	35.4614	4098
1777501800	35.4614	-0.14	-0.39	35.73	35.73	35.46	2944
1777415400	35.601	-0.12	-0.34	35.64	35.73	35.595	1382
1777329000	35.7221	0.22	0.62	35.52	35.7221	35.52	320
1777069800	35.5025	-0.14	-0.38	35.64	35.6699	35.41	385
1776983400	35.6392	0.14	0.39	35.43	35.6392	35.43	301
1776897000	35.5019	0.05	0.14	35.68	35.68	35.425	292
1776810600	35.4527	0.22	0.62	35.28	35.515	35.28	1785
1776724200	35.2351	0.18	0.51	35.02	35.3084	35.02	1411
1776465000	35.0564	0.06	0.18	35.05	35.09	34.8	1289
1776378600	34.9944	0.08	0.23	34.95	35.11	34.925	1548
1776292200	34.9124	-0.18	-0.51	35.09	35.11	34.9124	5596
1776205800	35.0918	-0.15	-0.42	35.27	35.34	35.0918	1441
1776119400	35.2407	0.1	0.30	35.11	35.2407	35.11	3842
1775860200	35.1365	-0.24	-0.67	35.34	35.34	35.09	2490
1775773800	35.3746	-0.11	-0.30	35.335	35.565	35.335	1948
1775687400	35.48	0.02	0.05	35.85	35.85	35.27	3336
1775601000	35.461	-0.08	-0.22	35.36	35.62	35.36	2401
1775514600	35.54	0.07	0.20	35.45	35.54	35.295	5650
1775169000	35.47	0.09	0.25	35.14	35.47	35.14	1126
1775082600	35.3806	-0.1	-0.28	35.42	35.59	35.3806	4025
1774996200	35.48	0.05	0.15	35.73	35.74	35.375	2161
1774909800	35.4257	-0.21	-0.59	35.93	35.93	35.32	6238
1774650600	35.6366	0.01	0.03	35.49	35.82	35.49	6561
1774564200	35.625	0.16	0.46	35.22	35.73	35.22	469
1774477800	35.4624	0.13	0.36	35.51	35.52	35.31	1439
1774391400	35.3358	0.56	1.62	34.61	35.4	34.61	1731
1774305000	34.7728	0.25	0.72	34.98	35.05	34.7728	3341
1774045800	34.525	-0	-0.00	34.44	34.53	34.37	6120
1773959400	34.5253	0.07	0.19	34.01	34.62	33.99	1618
1773873000	34.4593	0.05	0.16	34.26	34.5298	34.26	817
1773786600	34.4052	0.21	0.60	34.325	34.4052	34.325	279
1773700200	34.1992	-0.13	-0.38	34.56	34.56	34.1992	1308
1773441000	34.33	-0.03	-0.09	34.52	34.52	34.33	1041
1773354600	34.3609	-0.19	-0.56	34.29	34.54	34.29	1715
1773268200	34.5557	0.07	0.22	34.37	34.77	34.35	451
1773181800	34.4812	-0.05	-0.16	34.45	34.77	34.45	1994
1773095400	34.5358	0.08	0.23	33.98	34.5358	33.9	2402