FT Vest US Equity Uncapped Accelerator ETF October【UXOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.802	-5.98402709748	30.1135	30.1135	28.52	1831	28.90146462	SP
4	-2.9816	-9.52797901135	31.2931	31.8234	28.52	7986	31.04888807	SP
12	-2.262	-7.39856411598	30.5735	31.8234	28.52	3668	31.00045448	SP
26	-1.9985	-6.5935334873	30.31	31.8234	28.52	4388	30.87321949	SP
52	-1.9985	-6.5935334873	30.31	31.8234	28.52	4388	30.87321949	SP
156	-1.9985	-6.5935334873	30.31	31.8234	28.52	4388	30.87321949	SP
260	-1.9985	-6.5935334873	30.31	31.8234	28.52	4388	30.87321949	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	28.3115	-0.49	-1.70	28.8	28.8	28.3115	442
1741818600	28.8	0.17	0.60	28.6288	28.87	28.6288	5695
1741732200	28.6288	-0.2	-0.68	28.88	28.88	28.61	1253
1741645800	28.8239	-0.88	-2.96	29.7016	29.7016	28.8239	718
1741390200	29.7016	0.17	0.58	29.5289	29.7016	29.46	237
1741303800	29.5289	-0.58	-1.94	30.1135	30.1135	29.4401	1252
1741217400	30.1135	0.4	1.36	29.7092	30.1135	29.7092	476
1741131000	29.7092	-0.4	-1.32	30.107	30.107	29.7092	903
1741044600	30.107	-0.58	-1.89	30.6877	30.75	30.107	33455
1740785400	30.6877	0.48	1.58	30.2102	30.6877	30.2102	209
1740699000	30.2102	-0.53	-1.71	30.7364	30.9699	30.2102	8268
1740612600	30.7364	0.01	0.02	30.7302	31.0699	30.7302	662
1740526200	30.7302	-0.18	-0.57	30.9057	30.9057	30.51	249
1740439800	30.9057	-0.16	-0.51	31.0642	31.1999	30.9057	3405
1740180600	31.0642	-0.61	-1.93	31.6749	31.6749	31.0642	239
1740094200	31.6749	-0.15	-0.47	31.8234	31.8234	31.59	242
1740007800	31.8234	0.12	0.38	31.7043	31.8234	31.7	139
1739921400	31.7043	0.03	0.11	31.57	31.73	31.57	806
1739575800	31.67	-0.02	-0.06	31.6887	31.76	31.67	956
1739489400	31.6887	0.4	1.26	31.2931	31.69	31.2931	92565
1739403000	31.2931	-0.04	-0.13	31.3336	31.3336	31.2931	144
1739316600	31.3336	-0.04	-0.13	31.3735	31.3735	31.25	141
1739230200	31.3735	0.23	0.74	31.1427	31.42	31.1427	200
1738971000	31.1427	-0.33	-1.05	31.4732	31.53	31.1427	4938
1738884600	31.4732	0.12	0.37	31.3558	31.4732	31.3558	253
1738798200	31.3558	0.16	0.51	31.1977	31.3558	31.14	540
1738711800	31.1977	0.18	0.57	31.022	31.1977	31.022	32
1738625400	31.022	-0.26	-0.83	30.58	31.03	30.58	7284
1738366200	31.2807	-0.18	-0.58	31.463	31.69	31.2807	43
1738279800	31.463	0.16	0.52	31.2997	31.463	31.2997	36
1738193400	31.2997	-0.08	-0.24	31.3749	31.3749	31.28	470
1738107000	31.3749	0.25	0.81	31.1217	31.3749	31.1217	414
1738020600	31.1217	-0.5	-1.59	31.6243	31.6243	31.08	1269
1737761400	31.6243	0.07	0.21	31.7287	31.77	31.6243	127
1737675000	31.5591	0	0.00	31.5591	31.5591	31.5591	0
1737588600	31.5591	0.29	0.92	31.2711	31.5701	31.2711	467
1737502200	31.2711	0.23	0.75	31.0393	31.2711	31.0393	274
1737156600	31.0393	0.32	1.05	30.7166	31.12	30.7166	446
1737070200	30.7166	-0.05	-0.17	30.7701	30.79	30.7166	486
1736983800	30.7701	0.73	2.41	30.0446	30.84	30.0446	2289
1736897400	30.0446	-0.06	-0.20	30.1049	30.1049	29.87	924
1736811000	30.1049	0.05	0.15	30.0593	30.1049	29.96	136
1736551800	30.0593	-0.5	-1.64	30.22	30.27	30.05	1614
1736379000	30.5618	0.1	0.33	30.4611	30.5618	30.4611	406
1736292600	30.4611	-0.42	-1.37	30.8842	30.8842	30.4611	88
1736206200	30.8842	0.18	0.57	30.708	31.12	30.708	82
1735947000	30.708	0.41	1.36	30.296	30.71	30.296	177
1735860600	30.296	-0.02	-0.05	30.3125	30.51	30.18	5382
1735687800	30.3125	-0.26	-0.86	30.5745	30.69	30.3125	251
1735601400	30.5745	-0.31	-0.99	30.88	30.88	30.39	1818
1735342200	30.88	-0.47	-1.50	31.3491	31.3491	30.82	26
1735255800	31.3491	0.11	0.35	31.2411	31.42	31.22	3519
1735077840	31.2411	0.22	0.71	31.0208	31.2411	31.0208	839
1734996600	31.0208	0.28	0.91	30.7403	31.0208	30.7403	160
1734737400	30.7403	0.3	0.98	30.11	30.92	30.11	10629
1734651000	30.4407	-0.13	-0.43	30.5735	30.5735	30.4407	99
1734564600	30.5735	-0.87	-2.77	31.4454	31.55	30.5	210
1734478200	31.4454	-0.18	-0.57	31.6242	31.6242	31.4454	401
1734391800	31.6242	0.15	0.47	31.4768	31.67	31.4768	414