ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Russel 2000

Inv Russel 2000 (RTYS)

114.68
-0.80
(-0.69%)
終了 1月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
114.68
買値
114.79
売値
114.84
出来高
51,647
114.64 日の範囲 115.645
0.00 52 週間の範囲 0.00
前日終値
115.48
始値
114.78
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 5,940,583
VWAP
115.0228

RTYS 最新ニュース

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 28 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:115.1465 NUMBER OF SHARES IN ISSUE: 2,877,673.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 27 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:116.3438 NUMBER OF SHARES IN ISSUE: 2,877,673.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 24 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:116.687 NUMBER OF SHARES IN ISSUE: 2,877,673.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 23 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:116.138 NUMBER OF SHARES IN ISSUE: 2,877,673.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 22 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:116.8571 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 22 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:116.8571 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 20 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:114.738 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 17 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:114.2779 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 16 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:114.1006 NUMBER OF SHARES IN ISSUE: 2,820,225.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 15 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:111.876 NUMBER OF SHARES IN ISSUE: 2,820,225.00 CODE: RTYS This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 13.36
(95.61%)
32.67M
SLXNSilexion Therapeutics Corporation
US$ 1.04
(79.31%)
191.15M
DGNXDiginex Ltd
US$ 14.81
(57.22%)
665.86k
TRIBTrinity Biotech PLC
US$ 1.17
(53.95%)
104.7M
HEPAHepion Pharmaceuticals Inc
US$ 0.25355
(53.67%)
285.18M
LPTXLeap Therapeutics Inc
US$ 0.65505
(-70.89%)
10.03M
STSSSharps Technology Inc
US$ 0.4382
(-69.99%)
14.75M
TECXTectonic Therapeutic Inc
US$ 19.36
(-52.99%)
545.09k
INKTMiNK Therapeutics Inc
US$ 4.965
(-43.83%)
204.29k
MGOLMGO Global Inc
US$ 0.16355
(-42.21%)
20.55M
NVDANVIDIA Corporation
US$ 125.79
(6.22%)
395.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.2559
(55.09%)
285.22M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5675
(37.71%)
238.32M
SLXNSilexion Therapeutics Corporation
US$ 1.05
(81.03%)
191.15M
TRIBTrinity Biotech PLC
US$ 1.17
(53.95%)
104.71M

最近閲覧した銘柄

Delayed Upgrade Clock