Roundhill Uranium ETF【UX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2623	-0.94216954023	27.84	28.025	27.23	2004	27.64042833	SP
4	-2.2723	-7.61239530988	29.85	30.3152	27.23	3461	28.49754148	SP
12	-3.1723	-10.3164227642	30.75	31.77	27.23	4396	29.75472613	SP
26	-2.7923	-9.19427066184	30.37	38.72	27.23	4875	30.85315039	SP
52	-0.9776	-3.42353258414	28.5553	38.72	24.37	4304	29.84863971	SP
156	1.5777	6.06807692308	26	38.72	20.37	3634	28.88364631	SP
260	1.5777	6.06807692308	26	38.72	20.37	3634	28.88364631	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.5777	0.05	0.20	27.23	27.67	27.23	2259
1782426600	27.524	0.13	0.47	27.545	27.66	27.5	950
1782340200	27.3961	-0.59	-2.11	27.63	27.63	27.23	4089
1782253800	27.9857	-0.04	-0.14	27.7	27.9857	27.7	886
1782167400	28.025	-0.21	-0.76	27.84	28.025	27.84	2090
1781821800	28.2397	-0.58	-2.00	28.64	28.64	27.86	1223
1781735400	28.815	0.16	0.54	28.9	29.07	28.815	1017
1781649000	28.66	-0.53	-1.83	29	29.14	28.66	12073
1781562600	29.193	1.19	4.26	27.51	29.193	27.51	1137
1781303400	28	-0.03	-0.11	28.04	28.18	27.88	1677
1781217000	28.03	0.44	1.59	27.72	28.15	27.71	9374
1781130600	27.5907	-0.03	-0.11	27.9	27.9	27.5017	6515
1781044200	27.622	-0.16	-0.58	27.91	28.28	27.61	1059
1780957800	27.7839	-0.65	-2.30	28.57	28.94	27.7839	5892
1780698600	28.4379	-0.87	-2.96	29.28	29.28	28.2	1821
1780612200	29.3061	-0.24	-0.82	29.23	29.65	29.23	4125
1780525800	29.5492	-0.77	-2.53	30.13	30.2	29.5492	2292
1780439400	30.3152	0.7	2.35	29.3	30.3152	29.3	5305
1780353000	29.618	-0.11	-0.38	29.73	29.73	29.35	1255
1780093800	29.73	-0.06	-0.20	29.85	29.85	29.47	2987
1780007400	29.79	0.17	0.59	29.5	30.01	29.5	30764
1779921000	29.6151	-0.25	-0.84	29.85	29.85	29.6151	1962
1779834600	29.8661	0.6	2.04	29.49	29.8661	29.37	11121
1779489000	29.27	-0.2	-0.67	29.46	29.68	29.27	3925
1779402600	29.4672	0.2	0.67	29.38	29.54	29.34	3774
1779316200	29.27	-0.22	-0.76	29.53	29.53	29.2	13997
1779229800	29.4933	0.21	0.70	29.17	29.4933	29.09	1163
1779143400	29.2882	-0.21	-0.70	29.39	29.39	29.05	2017
1778884200	29.4943	-0.37	-1.23	29.34	29.74	29.34	4733
1778797800	29.8602	0.02	0.08	29.88	30.07	29.45	7601
1778711400	29.8377	-0.11	-0.37	29.905	29.905	29.64	5284
1778625000	29.95	-1.17	-3.77	30.77	30.77	29.905	17439
1778538600	31.1224	1.3	4.36	30.57	31.275	30.35	13026
1778279400	29.8234	-0.73	-2.38	30.25	30.25	29.82	2070
1778193000	30.55	-0.35	-1.14	31.02	31.02	30.24	20387
1778106600	30.9027	0.31	1.00	30.31	30.99	30.31	1478
1778020200	30.5965	0.1	0.33	30.82	31.09	30.3904	2767
1777933800	30.497	-0.39	-1.27	30.98	30.98	30.458	477
1777674600	30.89	-0.65	-2.07	31.495	31.55	30.89	3836
1777588200	31.543	0.89	2.92	30.78	31.56	30.78	448
1777501800	30.6489	-0.47	-1.51	30.91	31.06	30.6489	3494
1777415400	31.1175	-0.33	-1.06	31.17	31.19	30.99	1014
1777329000	31.4521	0.45	1.46	31.04	31.4521	30.98	6114
1777069800	31	-0.58	-1.84	31.46	31.46	31	1197
1776983400	31.58	-0.01	-0.04	31.7	31.77	31.48	3458
1776897000	31.5931	0.44	1.43	31.16	31.64	31.16	429
1776810600	31.1482	-0.44	-1.38	31.59	31.59	30.9	1449
1776724200	31.5842	-0	-0.01	31.68	31.68	31.475	948
1776465000	31.5868	0.16	0.50	31.44	31.69	31.3	3138
1776378600	31.43	0.28	0.91	31.47	31.47	31.33	935
1776292200	31.1479	0.26	0.85	30.98	31.1479	30.98	1343
1776205800	30.8842	-0.21	-0.67	31.42	31.42	30.8501	1677
1776119400	31.0937	0.83	2.73	30.11	31.0937	30.11	2368
1775860200	30.2663	0.09	0.31	30.31	30.54	30.2663	171
1775773800	30.1726	-0.48	-1.56	30.5	30.5	30.12	1868
1775687400	30.6503	0.82	2.74	30.78	30.94	30.6503	1604
1775601000	29.8333	-0.61	-2.01	30.41	30.47	29.72	4765
1775514600	30.4448	-0.27	-0.87	30.75	30.75	30.4448	537
1775169000	30.7131	-0.05	-0.15	30.1	30.74	30.1	2919
1775082600	30.76	0.18	0.59	30.92	30.92	30.31	3049
1774996200	30.5811	1.43	4.92	29.31	30.5811	28.6	2055
1774909800	29.1469	0.02	0.06	29.27	29.39	29.1469	880
1774650600	29.1291	0.65	2.29	28.45	29.1291	28.09	2433