Energy Fuels Inc【UUUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.23	-13.234421365	16.85	16.93	13.9	12579914	15.11750637	CS
4	-3.15	-17.7265053461	17.77	19.75	13.57	12398945	15.94025797	CS
12	-3.11	-17.540891145	17.73	25.79	13.57	10747390	18.5755132	CS
26	-0.08	-0.544217687075	14.7	27.9	13.57	12114663	19.96796712	CS
52	9.07	163.423423423	5.55	27.9	5.45	14681243	17.33343474	CS
156	8.49	138.499184339	6.13	27.9	3.2	7722092	13.04800787	CS
260	8.53	140.065681445	6.09	27.9	3.2	5860111	11.80200159	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	14.59	-0.03	-0.21	14.35	14.7	13.84	7907511
1782513000	14.62	0.2	1.39	14.18	14.62	13.9	17889671
1782426600	14.42	-0.61	-4.06	15.27	15.42	14.41	7267540
1782340200	15.03	-0.44	-2.84	15.05	15.348	14.53	11981299
1782253800	15.47	-0.65	-4.03	15.56	16.489999	15.31	16639024
1782167400	16.12	-0.44	-2.66	16.85	16.93	15.777	9126676
1781821800	16.559999	1.26	8.24	17.92	18.06	16.165	28526309
1781735400	15.3	-0.04	-0.26	15.6	16.05	15.265	6935818
1781649000	15.34	-0.3	-1.92	15.83	16.42	15.34	6475976
1781562600	15.64	0.6	3.99	16.01	16.51	15.585	6626015
1781303400	15.04	-0.04	-0.27	14.98	15.37	14.8212	6718004
1781217000	15.08	1.39	10.15	14.12	15.17	13.85	11347945
1781130600	13.69	-0.68	-4.73	14.15	14.43	13.57	7546571
1781044200	14.37	-0.84	-5.52	15.44	15.5933	13.63	10994950
1780957800	15.21	0.18	1.20	15.69	15.7351	15	9096628
1780698600	15.03	-2.34	-13.47	17.09	17.25	14.786678	23583834
1780612200	17.37	-0.63	-3.50	17.82	18	17.25	7682085
1780525800	18	-1.54	-7.88	19.2	19.2	17.79	9707354
1780439400	19.54	1.92	10.90	17.83	19.75	17.52	14942972
1780353000	17.62	-0.6	-3.29	17.77	18.75	17.26	22495928
1780093800	18.22	-0.22	-1.19	18.23	18.33	17.54	6600923
1780007400	18.44	0.09	0.49	18	18.845	17.52	8490169
1779921000	18.35	-0.05	-0.27	18.36	18.615	17.82	6967718
1779834600	18.4	0.36	2.00	18.59	19.14	18.385	9392714
1779489000	18.04	0.18	1.01	18.15	18.93	17.99	8904486
1779402600	17.86	1.08	6.44	16.89	18.23	16.81	9315033
1779316200	16.78	0.6	3.71	16.84	17.23	16.18	11088353
1779229800	16.18	-1.22	-7.01	17.3	17.39	16.03	10341484
1779143400	17.4	-1.01	-5.49	18.3	18.6391	17.22	8756712
1778884200	18.41	-1.09	-5.59	18.69	18.93	18.2701	8171078
1778797800	19.5	-0.68	-3.37	20.15	20.22	18.92	7904605
1778711400	20.18	-0.77	-3.68	20.85	20.86	19.82	6932754
1778625000	20.95	-1.09	-4.95	21.5	21.53	19.99	10240298
1778538600	22.04	0.66	3.09	21.62	23.0198	20.93	14535900
1778279400	21.38	-1.97	-8.44	23.39	23.6846	21.22	12570801
1778193000	23.35	-0.17	-0.72	23.66	25.79	23.12	22659030
1778106600	23.52	2.48	11.79	21.47	23.695	21.09	13823666
1778020200	21.04	-0.58	-2.68	22	22.58	20.65	8370745
1777933800	21.62	-0.04	-0.18	21.63	22.76	21.285	10180360
1777674600	21.66	0.02	0.09	21.62	21.78	20.76	7369909
1777588200	21.64	2.06	10.52	19.98	21.72	19.94	8604404
1777501800	19.58	-1.01	-4.91	20.97	20.99	19.46	8649603
1777415400	20.59	-0.73	-3.42	20.78	21.3	20.05	8132272
1777329000	21.32	1	4.92	20.31	21.445	20.265	9140280
1777069800	20.32	-1.59	-7.26	22.32	22.4585	20.1986	10992939
1776983400	21.91	-0.72	-3.18	22.27	23.13	20.84	11309850
1776897000	22.63	2.11	10.28	21.09	22.63	20.91	12311880
1776810600	20.52	-0.99	-4.60	21.5	21.5762	20.342	9898378
1776724200	21.51	1.02	4.98	20.47	21.55	19.93	9749881
1776465000	20.49	-0.44	-2.10	21.75	21.94	20.31	12700436
1776378600	20.93	-0.07	-0.33	21.5	21.58	20.62	11348324
1776292200	21	1.46	7.47	19.9	21.425	19.78	13125510
1776205800	19.54	0.18	0.93	20	20.65	19.195	12068980
1776119400	19.36	0.96	5.22	18.19	19.415	17.5612	10126513
1775860200	18.4	0.08	0.44	18.5	19.28	18.3	7287939
1775773800	18.32	-0.06	-0.33	18.2	18.785	17.925	6234747
1775687400	18.38	0.94	5.39	18.9	19.3	17.8555	9395245
1775601000	17.44	-0.39	-2.19	17.68	17.84	16.97	6128667
1775514600	17.83	0.08	0.45	17.73	17.97	17.17	7946097
1775169000	17.75	-0.2	-1.11	17	18.28	16.93	7755733
1775082600	17.95	-0.3	-1.64	18.75	19.725	17.85	12183665
1774996200	18.25	1.79	10.87	16.9	18.525	16.875	12298018
1774909800	16.46	-1.15	-6.53	17.61	17.79	16.219999	8318602