ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Fuels Inc

Energy Fuels Inc (UUUU)

18.00
-1.54
(-7.88%)
終了 6月4日 5:00AM
17.82
-0.18
( -1.00% )
プレマーケット: 5:51PM

Energy Fuels Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.655.505.185.075-1.58-23.37 %2432026/6/04
13.504.205.554.564.875-0.36-7.32 %152026/6/04
14.003.704.504.244.10-0.62-12.76 %2422026/6/04
14.503.304.003.653.65-0.27-6.89 %262026/6/04
15.002.733.653.333.19-0.62-15.70 %2332026/6/04
15.502.282.973.472.625-0.31-8.20 %1512026/6/03
16.001.972.523.282.2450.000.00 %050-
16.501.562.101.651.83-1.40-45.90 %2892026/6/04
17.001.091.451.241.27-1.26-50.40 %69442026/6/04
17.500.820.990.830.905-1.27-60.48 %297272026/6/04
18.000.520.790.640.655-1.02-61.45 %769332026/6/04
18.500.310.560.450.435-0.85-65.38 %896962026/6/04
19.000.180.310.290.245-0.67-69.79 %6451,6522026/6/04
19.500.080.190.100.135-0.61-85.92 %2621,3522026/6/04
20.000.070.110.090.09-0.44-83.02 %4933,5352026/6/04
20.500.050.140.050.095-0.32-86.49 %638522026/6/04
21.000.030.050.040.04-0.22-84.62 %4982,1852026/6/04
21.500.020.160.030.09-0.14-82.35 %3606942026/6/04
22.000.020.100.030.06-0.09-75.00 %1805572026/6/04
22.500.010.250.010.13-0.05-83.33 %384232026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.040.110.040.075-0.17-80.95 %54462026/6/03
13.500.000.280.020.020.000.00 %033-
14.000.010.020.020.0150.01100.00 %24982026/6/04
14.500.000.180.020.020.000.00 %0129-
15.000.000.060.030.030.000.00 %54972026/6/04
15.500.010.170.040.090.02100.00 %2183712026/6/04
16.000.010.070.050.040.03150.00 %2791,1122026/6/04
16.500.050.150.080.100.0360.00 %1761,2052026/6/04
17.000.100.200.100.150.0111.11 %1561,7412026/6/04
17.500.210.360.310.2850.16106.67 %9058552026/6/04
18.000.410.600.510.5050.30142.86 %1,1601,7902026/6/04
18.500.710.930.870.820.51141.67 %634892026/6/04
19.001.091.260.861.1750.3156.36 %1546912026/6/04
19.501.391.701.541.5450.7185.54 %3204792026/6/04
20.001.762.151.961.9550.9390.29 %453252026/6/04
20.502.162.831.492.4950.000.00 %025-
21.002.843.152.962.9951.0252.58 %2362026/6/04
21.503.103.653.303.3751.0043.48 %1832026/6/04
22.003.654.303.103.9750.258.77 %21192026/6/03
22.503.904.804.214.35-0.36-7.88 %372026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.286
(79.65%)
35.43M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M
FOXXFoxx Development Holdings Inc
US$ 4.57
(59.79%)
1.62M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.84M
ACCLAcco Group Holdings Ltd
US$ 2.22
(50.00%)
2.62M
SNBRSleep Number Corporation
US$ 0.3684
(-65.41%)
948.06k
HUBCHub Cyber Security Ltd
US$ 0.288
(-55.67%)
6.72M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44.1875
(-25.79%)
30.13k
CXAICXApp Inc
US$ 0.2881
(80.97%)
35.43M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.86M
ZCMDZhongchao Inc
US$ 0.0523
(-3.15%)
13.15M
WOKWORK Medical Technology Group Ltd
US$ 0.1096
(2.33%)
11.48M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M

UUUU Discussion

投稿を表示