ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Fuels Inc

Energy Fuels Inc (UUUU)

14.59
0.00
(0.00%)
終了 6月30日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Energy Fuels Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.005.105.905.105.50-0.19-3.59 %222026/6/30
10.004.304.904.304.60-0.10-2.27 %112026/6/30
10.503.804.453.804.1250.000.00 %102026/6/30
11.003.303.953.303.625-1.75-34.65 %212026/6/30
11.502.803.452.803.125-0.31-9.97 %312026/6/30
12.002.182.782.782.480.000.00 %070-
12.501.612.401.802.005-0.04-2.17 %162026/6/30
13.001.471.871.621.670.2417.39 %4452026/6/30
13.501.101.381.221.24-0.24-16.44 %10712026/6/30
14.000.710.980.790.8450.1625.40 %301252026/6/30
14.500.450.640.580.5450.0918.37 %3431,0262026/6/30
15.000.250.270.240.26-0.13-35.14 %8855302026/6/30
15.500.100.150.140.125-0.06-30.00 %3924102026/6/30
16.000.040.060.050.05-0.07-58.33 %5313942026/6/30
16.500.010.030.030.02-0.03-50.00 %1527502026/6/30
17.000.010.020.020.015-0.01-33.33 %2335972026/6/30
17.500.050.120.020.0850.000.00 %32872026/6/30
18.000.010.020.010.0150.000.00 %445602026/6/30
18.500.000.150.010.01-0.24-96.00 %34522026/6/30
19.000.000.010.010.03-0.01-50.00 %444662026/6/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.010.140.010.075-0.02-66.67 %232026/6/29
10.000.000.020.100.100.000.00 %015-
10.500.010.200.010.105-0.02-66.67 %412026/6/30
11.000.010.020.060.0150.000.00 %053-
11.500.000.020.050.050.000.00 %02-
12.000.010.020.020.015-0.01-33.33 %731042026/6/30
12.500.010.060.030.035-0.04-57.14 %3113122026/6/30
13.000.020.050.040.035-0.08-66.67 %4404152026/6/30
13.500.040.120.100.08-0.11-52.38 %5511,1132026/6/30
14.000.200.230.220.215-0.16-42.11 %3914912026/6/30
14.500.370.440.390.405-0.23-37.10 %534072026/6/30
15.000.570.820.740.695-0.20-21.28 %511,3522026/6/30
15.500.901.271.171.085-0.24-17.02 %562612026/6/30
16.001.341.671.631.505-0.19-10.44 %1174552026/6/30
16.501.802.121.961.96-0.34-14.78 %751,0362026/6/30
17.002.302.612.532.455-0.23-8.33 %372522026/6/30
17.502.603.152.942.875-0.33-10.09 %21732026/6/30
18.003.253.803.923.5250.205.38 %11532026/6/30
18.503.604.454.034.025-0.29-6.71 %2532026/6/29
19.004.255.004.724.625-0.06-1.26 %15202026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0

UUUU Discussion

投稿を表示