Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF【USNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0977	-2.29500313611	47.83	48.2458	46.63	25376	48.21820918	SP
4	0.4723	1.02096843926	46.26	48.2458	44.88	13482	47.53443405	SP
12	5.2223	12.5808238979	41.51	48.2458	38.88	4493	47.44769528	SP
26	3.1823	7.30723306544	43.55	48.2458	38.88	3680	45.46300655	SP
52	8.9323	23.6304232804	37.8	48.2458	37.4726	3239	43.51765288	SP
156	18.8423	67.5593402653	27.89	48.2458	26.2463	4703	35.52533214	SP
260	22.2823	91.1341513292	24.45	48.2458	22.6999	5221	32.23868903	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.7323	-1.33	-2.77	47.6	47.6	46.63	694
1780612200	48.0619	0.14	0.30	47.55	48.0619	47.55	163
1780525800	47.9194	-0.33	-0.68	48.11	48.11	47.9194	5016
1780439400	48.2458	0.01	0.03	48.02	48.2458	48.02	18
1780353000	48.2314	0.18	0.38	48	48.2314	47.96	121241
1780093800	48.0471	0.17	0.35	47.83	48.0471	47.83	441
1780007400	47.88	0.38	0.80	47.58	47.88	47.58	52
1779921000	47.4999	0.01	0.02	47.52	47.52	47.41	231
1779834600	47.4904	0.37	0.79	47.34	47.4904	47.34	421
1779489000	47.1184	0.16	0.35	47.07	47.2	47.07	396
1779402600	46.9552	0.18	0.38	46.55	46.99	46.55	1737
1779316200	46.7753	0.63	1.36	46.24	46.7753	46.24	12
1779229800	46.1468	-0.35	-0.75	46.26	46.26	46.1468	9
1779143400	46.4973	-0.11	-0.23	46.42	46.4973	46.42	13
1778884200	46.6063	-0.63	-1.33	44.88	46.72	44.88	235
1778797800	47.2345	0.38	0.80	46.85	47.2345	46.85	95
1778711400	46.858	0.35	0.75	46.44	46.858	46.44	126011
1778625000	46.5095	-0.07	-0.16	46.32	46.5095	46.32	12
1778538600	46.5818	0.01	0.03	46.54	46.5818	46.54	20
1778279400	46.5674	0.42	0.91	46.26	46.5674	46.26	27
1778193000	46.1482	-0.12	-0.26	46.36	46.36	46.1482	38
1778106600	46.269	0.82	1.80	45.7	46.269	45.7	23
1778020200	45.4506	0.42	0.93	45.23	45.4506	45.23	350
1777933800	45.0318	-0.24	-0.53	45.12	45.12	45.0318	37
1777674600	45.2698	0.2	0.44	45.15	45.2698	45.15	24
1777588200	45.0702	0.42	0.94	42.8	45.0702	42.8	58
1777501800	44.6492	-0.05	-0.10	44.53	44.6492	44.53	68
1777415400	44.6958	-0.28	-0.63	44.6958	44.6958	44.6958	20
1777329000	44.9796	0.08	0.18	44.9	44.9796	44.9	26
1777069800	44.8993	0.46	1.04	44.56	44.8993	44.56	78
1776983400	44.4372	-0.25	-0.56	44.48	44.48	44.4372	106
1776897000	44.6885	0.48	1.09	44.43	44.6885	44.43	11
1776810600	44.2065	-0.28	-0.63	44.54	44.54	44.2065	49
1776724200	44.486	-0.09	-0.20	44.48	44.486	44.48	83
1776465000	44.5758	0.62	1.42	44.23	44.63	44.23	417
1776378600	43.9527	0.09	0.21	43.84	43.96	43.84	117
1776292200	43.8605	0.5	1.16	43.37	43.8605	43.37	94
1776205800	43.3576	0.62	1.45	42.81	43.3576	42.81	131
1776119400	42.738	0.48	1.14	42.12	42.738	42.12	126
1775860200	42.2558	-0.02	-0.05	42.28	42.36	42.2558	125
1775773800	42.2772	0.34	0.80	41.85	42.2772	41.85	13
1775687400	41.9414	1.15	2.81	42.01	42.01	41.73	441
1775601000	40.7961	0	0.01	40.59	40.7961	40.52	386
1775514600	40.7934	0.17	0.42	40.7	40.7934	40.7	115
1775169000	40.6235	0.04	0.10	39.9	40.6235	39.9	123
1775082600	40.5828	0.39	0.97	40.41	40.5828	40.41	99
1774996200	40.1934	1.22	3.12	39.33	40.1934	39.33	166
1774909800	38.9771	-0.12	-0.32	39.44	39.44	38.88	43
1774650600	39.1016	-0.78	-1.97	39.66	39.66	39.1016	43
1774564200	39.886	-0.76	-1.87	40.26	40.26	39.886	94
1774477800	40.6448	0.27	0.66	40.68	40.73	40.6448	178
1774391400	40.3779	-0.32	-0.80	40.39	40.51	40.3779	241
1774305000	40.7027	0.48	1.20	40.875	40.875	40.68	148
1774045800	40.2215	-0.73	-1.78	40.7	40.7	40.2215	25
1773959400	40.9508	-0.15	-0.38	40.67	40.9508	40.67	23
1773873000	41.1054	-0.58	-1.40	41.55	41.55	41.1054	34
1773786600	41.6889	0.13	0.32	41.69	41.69	41.6889	113
1773700200	41.5567	0.45	1.11	41.41	41.7	41.41	156
1773441000	41.1021	-0.32	-0.78	41.51	41.51	41.1021	26
1773354600	41.4237	-0.71	-1.68	41.84	41.84	41.4237	116
1773268200	42.13	-0.07	-0.16	42.17	42.37	42.13	254
1773181800	42.1963	-0.05	-0.11	42.16	42.47	42.16	385
1773095400	42.2429	0.39	0.93	41.37	42.2429	41.35	319