Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF【USNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-3.66024029058	35.79	35.8872	34.37	62	35.41677404	SP
4	-2.17	-5.92087312415	36.65	40.22	34.37	1423	35.88922413	SP
12	-2.74	-7.36163353036	37.22	40.22	34.37	5641	37.89974817	SP
26	-2.22	-6.04904632153	36.7	40.22	34.37	4256	37.88063432	SP
52	0.93	2.77198211624	33.55	40.22	31.8091	5777	36.21476963	SP
156	10.03	41.0224948875	24.45	40.22	22.6999	5982	29.88359515	SP
260	10.03	41.0224948875	24.45	40.22	22.6999	5982	29.88359515	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	35.6466	0.23	0.66	35.08	35.6466	35.08	11
1743546600	35.4126	0.04	0.11	35.33	35.4126	35.33	7
1743460200	35.3733	0.19	0.55	34.76	35.3733	34.76	219
1743201000	35.1807	-0.71	-1.97	35.22	35.22	35.1807	40
1743114600	35.8872	-0.1	-0.28	35.79	35.8872	35.79	35
1743028200	35.9877	-0.42	-1.15	35.99	35.99	35.9877	4
1742941800	36.4074	-0.03	-0.08	36.51	36.51	36.37	167
1742855400	36.4365	0.59	1.65	36.33	36.4365	36.33	9
1742596200	35.8453	-0.08	-0.21	35.56	35.8453	35.56	8
1742509800	35.9204	-0.07	-0.21	36.11	36.11	35.9204	4910
1742423400	35.9942	0.33	0.92	35.9942	35.9942	35.9942	1
1742337000	35.6646	-0.41	-1.14	35.96	35.96	35.62	3173
1742250600	36.0771	0.29	0.80	35.79	36.0771	35.79	1437
1741991400	35.7901	0.78	2.22	35.71	35.7901	35.69	1472
1741905000	35.0119	-0.55	-1.55	35.515	35.515	35.0119	1941
1741818600	35.5633	0.07	0.18	35.85	35.85	35.49	4499
1741732200	35.4981	-0.31	-0.87	35.73	35.81	35.4981	1613
1741645800	35.808	-1.03	-2.79	36.33	36.33	35.67	3292
1741390200	36.8373	0.28	0.75	40.22	40.22	36.43	2827
1741303800	36.5621	-0.65	-1.75	36.65	36.65	36.49	2792
1741217400	37.2134	0.44	1.21	37.2134	37.2134	37.2134	135
1741131000	36.7685	-0.32	-0.88	36.88	36.88	36.7685	92
1741044600	37.0933	-0.59	-1.57	37.88	37.88	37.0933	203
1740785400	37.6855	0.51	1.36	37.21	37.6855	37.21	34
1740699000	37.1797	-0.64	-1.70	37.1797	37.1797	37.1797	12
1740612600	37.8212	0	0.01	37.8212	37.8212	37.8212	25
1740526200	37.8184	-0.16	-0.42	37.92	37.92	37.62	197
1740439800	37.9778	-0.17	-0.45	38.31	38.31	37.9778	424
1740180600	38.1484	-0.57	-1.48	38.6	38.6	38.1484	350
1740094200	38.7198	-0.08	-0.20	38.72	38.72	38.7198	61
1740007800	38.7993	0.15	0.38	38.72	38.7993	38.705	463
1739921400	38.6529	0.04	0.10	38.69	38.69	38.6529	43
1739575800	38.6125	0.04	0.11	38.6092	38.6125	38.6092	143
1739489400	38.5716	0.4	1.05	38.5716	38.5716	38.5716	4
1739403000	38.1707	-0.06	-0.16	38.1707	38.1707	38.1707	4
1739316600	38.2333	0.05	0.13	38.07	38.2333	38.07	274
1739230200	38.1825	0.16	0.43	38.23	38.23	38.1825	64
1738971000	38.02	-0.23	-0.60	38.35	38.35	38.02	32
1738884600	38.2508	0.09	0.23	38.28	38.28	38.2508	4
1738798200	38.1615	0.24	0.64	37.82	38.1615	37.82	17
1738711800	37.9174	0.38	1.02	37.86	37.9174	37.86	431
1738625400	37.5362	-0.5	-1.32	37.45	37.5362	37.45	313
1738366200	38.0374	-0.19	-0.50	38.47	38.5418	38.0374	788
1738279800	38.228	0.12	0.32	38.19	38.34	38.19	1533
1738193400	38.1071	-0.22	-0.56	38.27	38.27	38.05	278076
1738107000	38.3223	0.42	1.11	37.96	38.3223	37.96	272
1738020600	37.9	-0.54	-1.39	37.64	37.94	37.64	1084
1737761400	38.4357	0.07	0.18	38.57	38.57	38.4357	34
1737675000	38.3668	0	0.00	38.3668	38.3668	38.3668	0
1737588600	38.3668	0.34	0.88	38.19	38.3668	38.19	171
1737502200	38.0311	0.28	0.75	37.81	38.0311	37.81	373
1737156600	37.7463	0.3	0.79	37.79	37.79	37.7463	75
1737070200	37.4502	-0.03	-0.08	37.58	37.58	37.4502	183
1736983800	37.4813	0.66	1.80	37.36	37.4813	37.36	118
1736897400	36.8183	-0.03	-0.07	36.94	36.94	36.71	669
1736811000	36.8452	0	0.01	36.53	36.8452	36.53	369
1736551800	36.8409	-0.6	-1.61	37.22	37.22	36.8409	385
1736379000	37.4437	0.03	0.08	37.46	37.46	37.413197	360
1736292600	37.4133	-0.38	-0.99	37.5	37.5	37.4133	10
1736206200	37.7884	0.25	0.66	37.88	37.92	37.7884	15550
1735947000	37.5413	0.42	1.12	37.41	37.5413	37.41	13