Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF【USNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6381	-4.46957708049	36.65	40.22	35.15	3005	36.03528512	SP
4	-3.5597	-9.22881083491	38.5716	40.22	35.15	906	36.29125556	SP
12	-2.5081	-6.68470149254	37.52	40.22	35.15	5919	37.98355901	SP
26	-1.4281	-3.91904500549	36.44	40.22	35.15	5380	37.73522158	SP
52	1.2919	3.831257414	33.72	40.22	31.8091	6098	36.06440375	SP
156	10.5619	43.1979550102	24.45	40.22	22.6999	6094	29.86460053	SP
260	10.5619	43.1979550102	24.45	40.22	22.6999	6094	29.86460053	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	35.0119	-0.55	-1.55	35.515	35.515	35.0119	1941
1741818600	35.5633	0.07	0.18	35.85	35.85	35.49	4499
1741732200	35.4981	-0.31	-0.87	35.73	35.81	35.4981	1613
1741645800	35.808	-1.03	-2.79	36.33	36.33	35.67	3292
1741390200	36.8373	0.28	0.75	40.22	40.22	36.52	1462
1741303800	36.5621	-0.65	-1.75	36.65	36.65	36.49	2792
1741217400	37.2134	0.44	1.21	37.2134	37.2134	37.2134	135
1741131000	36.7685	-0.32	-0.88	36.88	36.88	36.7685	92
1741044600	37.0933	-0.59	-1.57	37.88	37.88	37.0933	203
1740785400	37.6855	0.51	1.36	37.21	37.6855	37.21	34
1740699000	37.1797	-0.64	-1.70	37.1797	37.1797	37.1797	12
1740612600	37.8212	0	0.01	37.8212	37.8212	37.8212	25
1740526200	37.8184	-0.16	-0.42	37.92	37.92	37.62	197
1740439800	37.9778	-0.17	-0.45	38.31	38.31	37.9778	424
1740180600	38.1484	-0.57	-1.48	38.6	38.6	38.1484	350
1740094200	38.7198	-0.08	-0.20	38.72	38.72	38.7198	61
1740007800	38.7993	0.15	0.38	38.72	38.7993	38.705	463
1739921400	38.6529	0.04	0.10	38.69	38.69	38.6529	43
1739575800	38.6125	0.04	0.11	38.6092	38.6125	38.6092	143
1739489400	38.5716	0.4	1.05	38.5716	38.5716	38.5716	4
1739403000	38.1707	-0.06	-0.16	38.1707	38.1707	38.1707	4
1739316600	38.2333	0.05	0.13	38.07	38.2333	38.07	274
1739230200	38.1825	0.16	0.43	38.23	38.23	38.1825	64
1738971000	38.02	-0.23	-0.60	38.35	38.35	38.02	32
1738884600	38.2508	0.09	0.23	38.28	38.28	38.2508	4
1738798200	38.1615	0.24	0.64	37.82	38.1615	37.82	17
1738711800	37.9174	0.38	1.02	37.86	37.9174	37.86	431
1738625400	37.5362	-0.5	-1.32	37.45	37.5362	37.45	313
1738366200	38.0374	-0.19	-0.50	38.47	38.5418	38.0374	791
1738279800	38.228	0.12	0.32	38.19	38.34	38.19	1534
1738193400	38.1071	-0.22	-0.56	38.27	38.27	38.05	278076
1738107000	38.3223	0.42	1.11	37.96	38.3223	37.96	272
1738020600	37.9	-0.54	-1.39	37.64	37.94	37.64	1084
1737761400	38.4357	0.07	0.18	38.57	38.57	38.4357	34
1737675000	38.3668	0	0.00	38.3668	38.3668	38.3668	0
1737588600	38.3668	0.34	0.88	38.19	38.3668	38.19	171
1737502200	38.0311	0.28	0.75	37.91	38.0311	37.91	249
1737156600	37.7463	0.3	0.79	37.79	37.79	37.7463	75
1737070200	37.4502	-0.03	-0.08	37.58	37.58	37.4502	183
1736983800	37.4813	0.66	1.80	37.36	37.4813	37.36	118
1736897400	36.8183	-0.03	-0.07	36.94	36.94	36.71	669
1736811000	36.8452	0	0.01	36.53	36.8452	36.53	369
1736551800	36.8409	-0.6	-1.61	36.8409	36.8409	36.8409	183
1736379000	37.4437	0.03	0.08	37.413197	37.4437	37.413197	310
1736292600	37.4133	-0.38	-0.99	37.5	37.5	37.4133	10
1736206200	37.7884	0.25	0.66	37.88	37.92	37.7884	15550
1735947000	37.5413	0.42	1.12	37.41	37.5413	37.41	13
1735860600	37.1257	-0.05	-0.13	37.45	37.45	37.1257	45
1735687800	37.1758	-0.21	-0.57	37.49	37.49	37.1758	305
1735601400	37.3878	-0.35	-0.92	37.31	37.3878	37.22	353
1735342200	37.7338	-0.41	-1.08	37.86	37.86	37.65	169
1735255800	38.1449	0.07	0.19	38.02	38.1449	38.02	158
1735077840	38.0716	0.29	0.77	38.0716	38.0716	38.0716	7
1734996600	37.7811	0.33	0.89	37.45	37.7811	37.45	85
1734737400	37.4479	0.25	0.68	37.4479	37.4479	37.4479	11
1734651000	37.1937	-0.16	-0.42	37.1937	37.1937	37.1937	50
1734564600	37.3502	-0.99	-2.59	38.5	38.5	37.3502	91
1734478200	38.3427	-0.14	-0.37	38.3	38.38	38.3	210
1734391800	38.4844	0.09	0.24	38.41	38.4844	38.41	311