Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF【USNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.837	1.80310211116	46.42	47.257	45.84	82	46.59748557	SP
4	-0.853	-1.77302016213	48.11	48.11	45.84	397	47.56820874	SP
12	5.247	12.4898833611	42.01	48.2458	41.73	4499	47.49416311	SP
26	3.797	8.73676944317	43.46	48.2458	38.88	3696	45.49051838	SP
52	8.127	20.7692307692	39.13	48.2458	38.88	3241	43.53983176	SP
156	18.4857	64.2504857271	28.7713	48.2458	26.2463	4135	36.65397535	SP
260	22.807	93.2801635992	24.45	48.2458	22.6999	5168	32.20623331	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	47.257	0.43	0.93	46.72	47.257	46.72	69
1782772200	46.8236	0.62	1.35	46.42	46.8236	46.42	144
1782513000	46.2	0.03	0.06	45.84	46.2	45.84	154
1782426600	46.1701	-0.11	-0.24	46.65	46.65	46.1701	32
1782340200	46.2797	-0.14	-0.31	46.42	46.42	46.2797	10
1782253800	46.4243	-0.67	-1.42	46.24	46.4243	46.24	13
1782167400	47.0932	-0.31	-0.65	47.27	47.27	47.0932	33
1781821800	47.4023	0.6	1.29	46.7	48.07	46.7	232
1781735400	46.8002	-0.67	-1.41	47.44	47.44	46.8002	9
1781649000	47.4697	-0.29	-0.60	47.66	47.66	47.4697	11
1781562600	47.7571	0.92	1.96	47.71	47.7571	47.71	58
1781303400	46.8412	0.2	0.43	46.7	46.8412	46.7	17
1781217000	46.6405	0.76	1.66	45.89	46.75	45.89	211
1781130600	45.8771	-0.69	-1.48	46.19	46.19	45.8771	11
1781044200	46.5647	-0.23	-0.48	46.86	46.86	45.87	260
1780957800	46.7902	0.06	0.12	46.99	47.13	46.7902	400
1780698600	46.7323	-1.33	-2.77	47.6	47.6	46.63	694
1780612200	48.0619	0.14	0.30	47.55	48.0619	47.55	163
1780525800	47.9194	-0.33	-0.68	48.11	48.11	47.9194	5016
1780439400	48.2458	0.01	0.03	48.02	48.2458	48.02	18
1780353000	48.2314	0.18	0.38	48	48.2314	47.96	121241
1780093800	48.0471	0.17	0.35	47.83	48.0471	47.83	441
1780007400	47.88	0.38	0.80	47.58	47.88	47.58	52
1779921000	47.4999	0.01	0.02	47.52	47.52	47.41	231
1779834600	47.4904	0.37	0.79	47.34	47.4904	47.34	421
1779489000	47.1184	0.16	0.35	47.07	47.2	47.07	396
1779402600	46.9552	0.18	0.38	46.55	46.99	46.55	1737
1779316200	46.7753	0.63	1.36	46.24	46.7753	46.24	12
1779229800	46.1468	-0.35	-0.75	46.26	46.26	46.1468	9
1779143400	46.4973	-0.11	-0.23	46.42	46.4973	46.42	13
1778884200	46.6063	-0.63	-1.33	44.88	46.72	44.88	235
1778797800	47.2345	0.38	0.80	46.85	47.2345	46.85	95
1778711400	46.858	0.35	0.75	46.44	46.858	46.44	126011
1778625000	46.5095	-0.07	-0.16	46.32	46.5095	46.32	12
1778538600	46.5818	0.01	0.03	46.54	46.5818	46.54	20
1778279400	46.5674	0.42	0.91	46.26	46.5674	46.26	27
1778193000	46.1482	-0.12	-0.26	46.36	46.36	46.1482	38
1778106600	46.269	0.82	1.80	45.7	46.269	45.7	23
1778020200	45.4506	0.42	0.93	45.23	45.4506	45.23	350
1777933800	45.0318	-0.24	-0.53	45.12	45.12	45.0318	37
1777674600	45.2698	0.2	0.44	45.15	45.2698	45.15	24
1777588200	45.0702	0.42	0.94	42.8	45.0702	42.8	58
1777501800	44.6492	-0.05	-0.10	44.53	44.6492	44.53	68
1777415400	44.6958	-0.28	-0.63	44.6958	44.6958	44.6958	20
1777329000	44.9796	0.08	0.18	44.9	44.9796	44.9	26
1777069800	44.8993	0.46	1.04	44.56	44.8993	44.56	78
1776983400	44.4372	-0.25	-0.56	44.48	44.48	44.4372	106
1776897000	44.6885	0.48	1.09	44.43	44.6885	44.43	11
1776810600	44.2065	-0.28	-0.63	44.54	44.54	44.2065	49
1776724200	44.486	-0.09	-0.20	44.48	44.486	44.48	83
1776465000	44.5758	0.62	1.42	44.23	44.63	44.23	417
1776378600	43.9527	0.09	0.21	43.84	43.96	43.84	117
1776292200	43.8605	0.5	1.16	43.37	43.8605	43.37	94
1776205800	43.3576	0.62	1.45	42.81	43.3576	42.81	131
1776119400	42.738	0.48	1.14	42.12	42.738	42.12	126
1775860200	42.2558	-0.02	-0.05	42.28	42.36	42.2558	125
1775773800	42.2772	0.34	0.80	41.85	42.2772	41.85	13
1775687400	41.9414	1.15	2.81	42.01	42.01	41.73	441
1775601000	40.7961	0	0.01	40.59	40.7961	40.52	386
1775514600	40.7934	0.17	0.42	40.7	40.7934	40.7	115
1775169000	40.6235	0.04	0.10	39.9	40.6235	39.9	123
1775082600	40.5828	0.39	0.97	40.41	40.5828	40.41	99