iShares Broad USD High Y... USHY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Broad USD High Yield Corporate Bond ETF (USHY)
iShares Broad USD High Yield Corporate Bond ETF (USHY) オプション

iShares Broad USD High Yield Corporate Bond ETF (USHY)

37.31

-0.07

(-0.17%)

終了 11月27日 6:00AM

37.31

0.00

( 0.00% )

プレマーケット: 6:00PM

USHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.05	2.75	0.00	2.40	0.00	0.00 %	0	0	-
36.00	0.95	1.70	1.25	1.325	0.00	0.00 %	0	5	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	5	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.27 (124.78%)	1.42M
IFBDInfobird Company Ltd	US$ 3.02 (65.93%)	262.01k
IDAIT Stamp Inc	US$ 0.54 (47.95%)	1.41M
CYCNCyclerion Therapeutics Inc	US$ 1.68 (23.53%)	873
AMBAAmbarella Inc	US$ 84.50 (23.52%)	1.46k
PGHLPrimega Group Holdings Ltd	US$ 12.80 (-88.08%)	61.09k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	50
IMGCIMG Inc	US$ 1.22 (-23.75%)	50.61k
TPSTTempest Therpeutics Inc	US$ 0.7587 (-19.32%)	110
HBNCHorizon Bancorp Inc	US$ 15.105 (-18.75%)	100
IDAIT Stamp Inc	US$ 0.5396 (47.84%)	1.47M
HWHHWH International Inc	US$ 1.27 (124.78%)	1.43M
RGTIRigetti Computing Inc	US$ 2.465 (12.05%)	1.07M
IFBDInfobird Company Ltd	US$ 3.03 (66.48%)	263.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.89 (1.51%)	139.64k

rawsteel

rawsteel 2分前

Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving

jxyzobrien

jxyzobrien 5分前

tim ord

https://www.youtube.com/watch?v=P3ryc3iqHgI

Wayne R

Wayne R 5分前

I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

TRUSTUNITS1000000

TRUSTUNITS1000000 8分前

TRUSTUNITS1000000

TRUSTUNITS1000000 8分前

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

Terrible what happened here

wagner

wagner 10分前

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 10分前

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 10分前

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

moola26

moola26 12分前

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 12分前

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 12分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

Million in sales to zero

ShawnP123

ShawnP123 13分前

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 13分前

Terrible what happened here

Iggy_Bot

Iggy_Bot 14分前

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 15分前

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 16分前

TRUSTUNITS1000000

TRUSTUNITS1000000 16分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

Management should be locked up

iShares Broad USD High Y...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約