US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Broad USD High Yield Corporate Bond ETF (USHY)
iShares Broad USD High Yield Corporate Bond ETF (USHY) オプション

iShares Broad USD High Yield Corporate Bond ETF (USHY)

36.95

-0.04

(-0.11%)

終了 6月27日 5:00AM

36.95

0.00

(0.00%)

取引時間後: 8:56AM

iShares Broad USD High Yield Corporate Bond ETF ([symbol]) オプションチェーン

USHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	9.00	10.90	0.00	9.95	0.00	0.00 %	0	0	-
28.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
29.00	7.00	8.90	8.00	7.95	0.00	0.00 %	0	1	-
30.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
31.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
32.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
33.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
34.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
35.00	1.05	2.90	2.03	1.975	0.00	0.00 %	0	0	-
36.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
37.00	0.00	0.70	0.10	0.10	0.00	0.00 %	0	1	-
38.00	0.00	0.70	0.01	0.01	-0.03	-75.00 %	3	2	2026/6/26
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	3	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
39.00	1.20	3.30	0.00	2.25	0.00	0.00 %	0	0	-
40.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
41.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
42.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
43.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
44.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
45.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
46.00	8.20	10.30	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

SSKILLZ1

SSKILLZ1 11分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

ihorchu

ihorchu 11分前

Couldn't have said it better myself!

SSKILLZ1

SSKILLZ1 11分前

VMIR

The VMIR is Up +15.35%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,128.69
AMPH $8

The Master of all

The Master of all 12分前

Clearly we were talking about if xti can't pay after xeri wins the lawsuit but you didn't read before posting

Doc logic

Doc logic 15分前

learningcurve2020,

First, I am not a “substitute for management”. That is just a desperate false claim by you. Flattering in a strange kind of way but false none the less; ).
Secondly, feel free to show the quote from Linda Powers that cost of DCVax-L was not an issue.

SSKILLZ1

SSKILLZ1 15分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 15分前

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 16分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 16分前

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PKOH 86.53%
CCSI 68.29%
ECPG 66.73%
KOP 66.62%
EPC 62.58%
DRX.TO 53.95%
IART 51.05%
MG 48.77%
OPY 45.41%
BLMN 45.38%
INN 45.17%
KELYA 44.66%

SSKILLZ1

SSKILLZ1 17分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

SSKILLZ1

SSKILLZ1 17分前

VMI (As of 6/26/26)

The VMI is Up +12.64%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.87%
AMPH -18.67%
ANIP 7.04%
ARDT 10.19%
ARIS -6.53%
ASIX 17.17%
BLMN

Vitamin310

Vitamin310 18分前

Contracts alone are valued at $19B. Factor in the ship values, the novelty of being the first FLNG in America…$10B is exceptionally conservative for a market cap.

StockItOut

StockItOut 19分前

What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySkank to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 600 IP r

DocPoker

DocPoker 20分前

13 of last 14 days green!!

richme

richme 20分前

Checked the IH Movers lists. ADTX is listed with 135M+ shares in the most traded and most active.

DocPoker

DocPoker 21分前

13 of last 14 days Green!!

ice_n_ak

ice_n_ak 22分前

No. No you will not. You will not see $50/$100 . Load is going to crash and burn. Why? Just ask your bud kk why.

martyDg

martyDg 23分前

What are they gonna do? What are they gonna do? They’re are corrupt!!!! Period!

Anyways, what happened to Fitness quack doctor who posted non-stop about labelling package?
And to ILT who posted non-stop about LSE? they’re all POS as well. All who liked their posts are about of

SSKILLZ1

SSKILLZ1 24分前

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

SSKILLZ1

SSKILLZ1 24分前

VMIR (As Of 6/26/26)

Daily Performance
Value Microcap Index:+2.61%
Value Microcap Index Rebalanced:+3.15%

Overall Performance
Value Microcap Index:+12.64% (Best Levels of 2026)
Value Microcap Index Rebalanced:+15.35%(Best Levels of 2026 and O

TieetCoolee

TieetCoolee 25分前

Fannie Mae, Freddie Mac Enter Bullish Phase
June 24, 2026
By John Nelson
© 2023 France Publications

Freddie Mac
Freddie Mac generated $14 billion in multifamily loans in first-quarter 2026, up 40 percent from first-quarter 2025 when the GSE originate

William777

William777 25分前

I think we will race past .0001 causing shareholders to feel overwhelmed and experience anxiety symptoms such as racing thoughts, nervousness, sweating, irritability, loss of appetite, sleep problems, and digestive issues. A few will enjoy the ride, especially if their riding in a new Golden Rolls-R

uber darthium

uber darthium 26分前

How’d this work out for ya, Ret ?

NaturalShareSellingScams created a whole new class of legendary sheep BAGHOLDERS

They actually never had that hatchery you were promoting

12Retyr
Re: None
Monday, 11/25/2019 6:47:24 AM

harry crumb

harry crumb 27分前

4 clear engines that dont exist! Lmao, its over now

Waynewayne

Waynewayne 31分前

I just don’t think Brian’s gonna leave us hanging!

iShares Broad USD High Y...

iShares Inc iShares ESG ...

3edge Dynamic Fixed Inco...

Roundhill AAPL WeeklyPay...

Centaurus Metals

Keurig Dr Pepper

Cembra Money Bank (PK)

BWX Technologies

Guanajuato Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。