iShares Broad USD High Yield Corporate Bond ETF【USHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0709	-0.191621621622	37	37.09	36.79	14639132	36.96978386	SP
4	0.0191	0.0517474939041	36.91	37.1	36.735	11582840	36.95759428	SP
12	-0.1509	-0.406957928803	37.08	37.36	36.65	11706281	37.04178333	SP
26	-0.5209	-1.3909212283	37.45	37.69	36.39	14526298	37.09460921	SP
52	-0.3509	-0.941255364807	37.28	37.8665	36.39	12633911	37.24772783	SP
156	1.7991	5.12126387703	35.13	37.8665	33.765	10306099	36.78545402	SP
260	-4.7409	-11.37724982	41.67	41.8	33.09	8059629	36.66602126	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	36.89	0.05	0.14	36.9	36.93	36.88	16660758
1782945000	36.84	-0.18	-0.49	36.81	36.86	36.79	12925266
1782858600	37.02	-0.01	-0.03	37.03	37.07	37.02	21944615
1782772200	37.03	0.08	0.22	37.015	37.06	36.98	11217846
1782513000	36.95	-0.04	-0.11	36.97	37.03	36.95	16199899
1782426600	36.99	0.03	0.08	37	37.09	36.96	10908033
1782340200	36.96	0	0.00	37.04	37.04	36.96	9288551
1782253800	36.96	-0.03	-0.08	36.95	37.01	36.9445	9560291
1782167400	36.99	-0.02	-0.05	37.005	37.02	36.97	8799990
1781821800	37.01	0.08	0.22	37.01	37.0499	37	18724757
1781735400	36.93	-0.1	-0.27	37.01	37.065	36.9	24239769
1781649000	37.03	0	0.00	37.05	37.07	36.995	19966388
1781562600	37.03	0.05	0.14	37.08	37.1	37.03	7747064
1781303400	36.98	0.01	0.03	37	37.0199	36.93	7341819
1781217000	36.97	0.18	0.49	36.82	37	36.805	6883116
1781130600	36.79	-0.06	-0.16	36.82	36.8699	36.765	6775444
1781044200	36.85	0.04	0.11	36.85	36.925	36.76	8527779
1780957800	36.81	0.03	0.08	36.85	36.86	36.7836	4583791
1780698600	36.78	-0.16	-0.43	36.87	36.89	36.735	5049904
1780612200	36.94	0.08	0.22	36.91	36.96	36.9	9389645
1780525800	36.86	-0.1	-0.27	36.9	36.915	36.85	8286656
1780439400	36.96	0.02	0.05	36.93	36.97	36.9249	8488526
1780353000	36.94	-0.23	-0.62	36.91	36.955	36.85	14065696
1780093800	37.17	0.06	0.16	37.15	37.19	37.115	11706286
1780007400	37.11	0.02	0.05	37.06	37.1499	37.05	8986658
1779921000	37.09	-0.01	-0.03	37.105	37.12	37.06	6786481
1779834600	37.1	0.11	0.30	37.09	37.11	37.04	8600060
1779489000	36.99	0.01	0.03	37.01	37.035	36.96	11790525
1779402600	36.98	0.04	0.11	36.9	37.01	36.85	25709967
1779316200	36.94	0.24	0.65	36.78	36.945	36.74	6534147
1779229800	36.7	-0.09	-0.24	36.75	36.76	36.65	13210428
1779143400	36.79	0	0.00	36.84	36.865	36.74	6966545
1778884200	36.79	-0.15	-0.41	36.85	36.865	36.77	11085129
1778797800	36.94	-0.03	-0.08	36.99	37.03	36.94	6365268
1778711400	36.97	0.01	0.03	36.94	36.98	36.91	5673163
1778625000	36.96	-0.03	-0.08	36.93	36.97	36.865	5311671
1778538600	36.99	-0.08	-0.22	37.07	37.08	36.99	4991984
1778279400	37.07	0.09	0.24	37.02	37.07	37.01	5460254
1778193000	36.98	-0.12	-0.32	37.08	37.11	36.96	9140462
1778106600	37.1	0.12	0.32	37.06	37.12	37.03	12062367
1778020200	36.98	0.06	0.16	36.96	37.03	36.955	15577270
1777933800	36.92	-0.12	-0.32	37.02	37.02	36.87	5321626
1777674600	37.04	-0.19	-0.51	37.04	37.13	37.03	16823100
1777588200	37.23	0.13	0.35	37.11	37.23	37.105	20612820
1777501800	37.1	-0.1	-0.27	37.17	37.19	37.02	16265730
1777415400	37.2	-0.06	-0.16	37.17	37.22	37.17	8132868
1777329000	37.26	0.01	0.03	37.24	37.27	37.2	6962747
1777069800	37.25	0.05	0.13	37.24	37.2701	37.18	11724445
1776983400	37.2	-0.04	-0.11	37.23	37.28	37.095	11467573
1776897000	37.24	0.05	0.13	37.25	37.285	37.2123	10190315
1776810600	37.19	-0.1	-0.27	37.27	37.28	37.165	11717103
1776724200	37.29	0	0.00	37.31	37.315	37.235	12313365
1776465000	37.29	0.13	0.35	37.24	37.36	37.24	18500309
1776378600	37.16	-0.06	-0.16	37.23	37.24	37.1401	18222218
1776292200	37.22	-0.03	-0.08	37.22	37.25	37.18	12366869
1776205800	37.25	0.13	0.35	37.15	37.28	37.15	17362299
1776119400	37.12	0.14	0.38	36.95	37.13	36.94	20664359
1775860200	36.98	-0.14	-0.38	37.15	37.165	36.98	8995052
1775773800	37.12	0.01	0.03	37.08	37.1999	37.02	24447999
1775687400	37.11	0.2	0.54	37.23	37.235	37.04	36381601
1775601000	36.91	0.03	0.08	36.85	36.91	36.7001	31692119