ProShares UltraPro MidCa... UMDD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) オプション

ProShares UltraPro MidCap 400 (UMDD)

29.66

0.0607

(0.21%)

終了 11月20日 6:00AM

29.7074

0.0474

(0.16%)

取引時間後: 9:59AM

UMDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.50	12.20	0.00	9.85	0.00	0.00 %	0	0	-
21.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
22.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
25.00	2.70	7.50	0.00	5.10	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	5.80	2.40	3.45	0.00	0.00 %	0	0	-
28.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
29.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	2.85	0.25	1.50	0.00	0.00 %	0	10	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	2.00	0.20	2.00	1.10	0.00	0.00 %	0	55	-
21.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	2.50	2.65	1.325	0.00	0.00 %	0	10	-
26.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.20	3.40	0.00	2.30	0.00	0.00 %	0	0	-
30.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.35 (152.34%)	195.81M
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	767.43M
NXTTNext Technology Holding Inc	US$ 2.7699 (62.94%)	3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.475 (62.52%)	4.18M
TRNRInteractive Strength Inc	US$ 3.93 (55.34%)	25.79M
SLNSilence Therapeutics PLC	US$ 6.99 (-36.57%)	4.52M
AKTXAkari Therapeutics PLC	US$ 1.57 (-31.44%)	315.28k
QMMMQMMM Holdings Limited	US$ 1.25 (-27.75%)	4.39M
DMNDamon Inc	US$ 1.75 (-27.39%)	981.25k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.50 (-26.47%)	304.87k
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	760.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.2718 (36.72%)	365.6M
WBUYWeBuy Global Ltd	US$ 0.1931 (21.37%)	251.48M
SMCISuper Micro Computer Inc	US$ 28.30 (31.38%)	229.27M
NVDANVIDIA Corporation	US$ 147.01 (4.89%)	225.54M

Kool Aid Man

Kool Aid Man 5分前

I have--Heard anything more about that $2 million grant from ESC? It's been going into Spooz (SPZI). Randall's involved behind the curtain. A new front man installed Dec 8th. A/S completely maxed out yet new management claims they own ZERO shares (except the Super Vote). Their "YUGGE NEWS" always fo

nilremerlin

nilremerlin 6分前

https://www.marijuanamoment.net/dea-should-be-removed-from-marijuana-rescheduling-hearing-after-illegally-conspiring-with-prohibitionists-legal-filing-says/

GVInvestments

GVInvestments 7分前

Nonsense my behind. I want F and F to be free next year and trump isn't going to set it free unless there is something in it for him. I get some trump supporters love there Dear Leader. But look he is a business man. I know you don't want to hear this but he isn't doing you a favor just because. You

DKLN

And you've been praising those morons for years for their business intelligence. Well, next time you should listen to others when they tell you that a stock is garbage.

ilovetech

ilovetech 10分前

dstock - Dots connected by Danish post here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174342925

PEACHMAN

PEACHMAN 11分前

IFUS remains a game changer and disruptor in the cattle feed industry with a better, lower cost, healthier option.

Click on Watch on youTube

https://www.youtube.com/watch?v=goIvvg-WDs4

IFUS STRONG

jbsliverer

jbsliverer 11分前

America now will be just one long info commercial. Continuous broadcast of the white house shopping channel.

.

Major Profits

Major Profits 12分前

You want me to read something from August 20 even though the receivers report was dated Oct. 31? (And, btw, the post you linked to was by a person who recently sold the last of his shares here. Why?)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175331861

LuckyLovie

LuckyLovie 12分前

Drug- Quak at it again 776k volume ='s m
$9,300.00 dollar trade....lol thats heavvvvy vol...??some1 or 10 nimphcompoops used their gov teet check to buy some today...lol

armour1955

armour1955 13分前

Ray's prediction only has a week to go...

I think he is wrong!

BDEZ

Soon All Charges to be DROPPED from Edward Snowden

badgerkid

badgerkid 13分前

Several job postings of note - Australia: https://iovance.bamboohr.com/careers/1586

And all of the 0042-CELL THERAPY FIELD TEAM postings: https://www.iovance.com/current-opportunities/

Get ready for what's happening - rapid growth as seen in the job listings and current

BDEZ

Soon All Charges to be DROPPED from Snowden

https://x.com/WallStreetApes/status/1858869896404435125

theorysuit

theorysuit 14分前

Long term investment on something that has lost 99.9% of its value. Strangely enough there are many of this type of investor here. That is how they try to build the hopium or fool some of these bagholders. Lot of lies and excuses delivered by management and their social media plants. Zero

GVInvestments

GVInvestments 14分前

Yes sir and I'm a proud bag holder for the past 15 years and still adding more to my Bag.

BDEZ

PEOPLE HAVE NO IDEA WHATS HAPPENING IN WESTERN NC

https://x.com/JohnnyReb1989/status/1858893947101474943

The GidDy uP Kid

The GidDy uP Kid 15分前

HD… looking toppy with the Bearish 🐻 Harami…
https://schrts.co/YbQauCax

The GidDy uP Kid

The GidDy uP Kid 16分前

HD… looking toppy with the Bearish 🐻 Harami…
https://schrts.co/YbQauCax

MRJ25

BDEZ

"The U.S. government may lose between $233 billion and $521 billion to fraud each year"

The GidDy uP Kid

The GidDy uP Kid 16分前

HD… looking toppy with the Bearish 🐻 Harami…
https://schrts.co/YbQauCax

BDEZ

"The U.S. government may lose between $233 billion and $521 billion to fraud each year"

GVInvestments

GVInvestments 16分前

Ok but $300 by 2026

ProShares UltraPro MidCa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約