ProShares UltraPro MidCa... UMDD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) オプション

ProShares UltraPro MidCap 400 (UMDD)

28.08

0.73

( 2.67% )

更新日時： 00:42:31

UMDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
23.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
24.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
27.00	0.95	3.80	4.50	2.375	0.00	0.00 %	0	10	-
28.00	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
29.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
31.00	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
32.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.47 (219.57%)	55.1M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	124.52M
GFAIGuardforce AI Company Ltd	US$ 3.33 (72.54%)	50.46M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.55M
FGLFounder Group Limited	US$ 2.43 (58.82%)	2.67M
BLRXBioLineRx Ltd	US$ 0.1616 (-40.98%)	26.79M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0886 (-40.05%)	18.4M
GCTKGlucoTrack Inc	US$ 0.1766 (-39.79%)	11.14M
ACONAclarion Inc	US$ 0.1961 (-34.28%)	17.46M
LUNALuna Innovations Incorporated	US$ 1.36 (-33.66%)	1.65M
CNSPCNS Pharmaceuticals Inc	US$ 0.1329 (8.05%)	175.96M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	125.77M
NVDANVIDIA Corporation	US$ 151.2891 (4.72%)	93.11M
ARBEArbe Robotics Ltd	US$ 3.785 (43.92%)	79.25M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.96M

Donotunderstand

Donotunderstand 17秒前

no way a non engineer or such can fully understand the real impact

wording seems to suggest the GOV relaxed the need to be 100% Green Yesterday

but they did set standards
but they did create categories

so - I assume we wait for industrial types

AZCowboy

AZCowboy 38秒前

~ Joyce, Turn The Page on This One', HE DOES NOT OWN ANY CT's ... a mb poster only, simply for sport' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624422

AZ

TrendTrade2016

TrendTrade2016 40秒前

NNOX MONSTER COMPANY

Idiot Mayor

Idiot Mayor 46秒前

All right. What the hell. I’ll flip a coin and gamble that there’s a sucker out there willing to be conned. Anyone want to sell me 10 million shares at the EXTREMELY overpriced value of .0006? Here’s your chance!

NoMoDo

NoMoDo 53秒前

Not sure what you are saying, but to think that Foote is trying to hold down the stock price is... laughable.

Hoghead7

Hoghead7 59秒前

At the start of this post 10:47, Plug was up 13% ish bouncing around like a pin ball machine on over 42M shares. Fuelcell hit $12.60 and immediately pulled back a few cents. A close over $12.60 would be awesome, and over $13 would be amazing. We are up from the recent 52 week low post-split of $5

Budots

Budots 59秒前

$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/

sharkey1

sharkey1 1分前

Hey scent, Nasrat is not going to say didly squat about the new facility
because of competitive and security reasons
so get over it.
submit a question for the next CC

Budots

$CBDW Why Now is the Time to Invest in AI Technology https://cbdw.ai/why-now-is-the-time-to-invest-in-ai-technology/

TJG

He is the MM for the dilution converter. Hopefully he and the dumper will be done today

vlispxpert

vlispxpert 1分前

and SWIN being SWIN...smh

Lone Clone

Lone Clone 2分前

Juggernaut Intersects 8.27 G/T AUEQ over 11.03 Meters on Eskay-Style VHMS Kokomo Target that Remains Open on Midas, Golden Triangle, B.C.

https://thenewswire.com/press-releases/1ArbF3jRv-juggernaut-intersects-8-27-g-t-aueq-over-11-03-meters-on-eskay-style-vhms-kokomo-target-that-remai

nsomniyak

nsomniyak 2分前

Note - Schwab operates this program at the ACCOUNT level (which can be an issue). In other words, if you authorize lending for a given account, ANY security in that account can be lent out.

I would prefer it to be security by security within each account - in other words, I'd like to

chen1992

chen1992 2分前

“Biden bans new offshore drilling along most of the U.S. coastline”

https://www.nbcnews.com/news/amp/rcna186338

The White House announced Monday that President Joe Biden would ban new offshore oil and gas drilling along most of the U.S. coastline.

Serpico2005

Serpico2005 2分前

Great move BBW that's 600,000 dollars at a penny and it's all coming here. $$$$$$$$$

RickNagra

RickNagra 3分前

The news is everywhere.

https://financialregnews.com/treasury-fhfa-amend-preferred-stock-purchase-agreements-with-fannie-mae-freddie-mac/

TucsonPhil

TucsonPhil 3分前

Looking for a higher than average volume day around the week of the 20th.

Lone Clone

Lone Clone 3分前

Shareholder Update: GSP Resource 2024 Review and 2025 Outlook

https://thenewswire.com/press-releases/1AJ6FqyWm-shareholder-update-gsp-resource-corp-2024-review-and-2025-outlook.html

News Release - Vancouver, British Columbia – TheNewswire - January 6, 2025: GSP Resource

Carjockey2

Carjockey2 3分前

MMs don't want us to run up too fast. LOL

$HMBL

RIGATONI

RIGATONI 3分前

Here's a look > > >

GCTK .176

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qpsdfGCTK.png

barnyarddog

barnyarddog 3分前

Company Overview

Oabay and its subsidiaries have been operating since 2012 and are leading providers of supply chain finance and trade credit digital transformation solutions in China. Oabay provides two types of services: supply chain finance cloud services and trade credit managemen

Dorick

Mr. Bystander: UNWILLING of course. I don't see how they could be "unable." They claimed to have made all sorts of deals with distributors - so now they have a problem. It's all about dragging out the scam as long as possible, before declaring bankruptcy.

Magnum7419

Magnum7419 3分前

ty but that happened two decades ago''''''

JP313

Lol I tread carefully, I didn't even call this pos a scam & they came after me. I just didn't go along with the peanut gallery!

fung_derf

fung_derf 4分前

This will fit this page perfectly

https://www.barrons.com/articles/the-dogs-of-the-dow-investing-strategy-could-be-a-winner-in-2025-e8c7b2f8

[pre]Symbol Company
Dow stocks ranked by yield on 12-31-24 Price
12-31-24 Yield
12-31-24 Small Dog
12

ProShares UltraPro MidCa...

Manulife Multifactor US ...

Horizons Absolute Return...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約