US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro MidCap 400 (UMDD)
ProShares UltraPro MidCap 400 (UMDD) オプション

ProShares UltraPro MidCap 400 (UMDD)

35.46

0.34

(0.96%)

終了 6月5日 5:00AM

35.46

0.00

( 0.00% )

プレマーケット: 9:01PM

ProShares UltraPro MidCap 400 ([symbol]) オプションチェーン

UMDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	9.00	13.50	5.05	11.25	0.00	0.00 %	0	1	-
25.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
26.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
27.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
28.00	5.50	9.00	5.35	7.25	0.00	0.00 %	0	2	-
29.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
30.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
31.00	3.00	6.00	4.00	4.50	0.00	0.00 %	0	2	-
32.00	2.00	5.00	2.50	3.50	0.00	0.00 %	0	33	-
33.00	1.00	5.00	3.60	3.00	0.00	0.00 %	0	3	-
35.00	0.80	4.00	0.35	2.40	0.00	0.00 %	0	3	-
40.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.20	2.50	2.50	0.00	0.00 %	0	1	-
29.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
40.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
45.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.92 (175.47%)	31.79M
STISolidion Technology Inc	US$ 44.18 (94.54%)	13.96M
SMTKSmartKem Inc	US$ 0.5701 (78.16%)	114.2M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	31.1M
MASK3 E Network Technology Group Ltd	US$ 5.05 (39.89%)	6.68M
INDPIndaptus Therapeutics Inc	US$ 3.05 (-35.79%)	241.7k
NUWENewellis Inc	US$ 0.285 (-33.87%)	620.17k
CYPHCypherpunk Technologies Inc	US$ 0.6499 (-33.78%)	1.79M
NYXHNyxoah SA	US$ 2.02 (-29.86%)	52.76k
LHSWLianhe Sowell International Group Ltd	US$ 0.129 (-28.33%)	24.44M
SMTKSmartKem Inc	US$ 0.5701 (78.16%)	114.2M
ZCMDZhongchao Inc	US$ 0.0305 (-15.75%)	55.23M
BGMSBio Green Med Solution Inc	US$ 2.92 (175.47%)	31.79M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	31.1M
YYGHYY Group Holding Ltd	US$ 0.1704 (5.19%)	26.29M

getmoreshares

getmoreshares 4分前

🌐UNCHANGED OUTSTANDING SHARES 7,486,382,467 06/02/2026

Outstanding Shares 7,486,382,467 06/02/2026(100M increase)
Restricted 3,371,330,719 06/02/2026
Unrestricted 4,115,051,748 06/02/2026(100M increase)
Held at DTC 3,662,551,632 06/02/2026 UNCHANGED

cottonmather

cottonmather 4分前

AI/Martin Armstrong. How money moves. 13 minutes https://youtu.be/yt5Xr-WN8vE?si=REPUpK1yO8OTQg5T

Can'tSparTheGhost

Can'tSparTheGhost 5分前

What is happening here...can anyone make heads or tails about this here email I received concerning IMJX:

https://mail.google.com/mail/u/0/#inbox/FMfcgzQgMLxHgLRcNjpCSvbrGSJBsBKp?projector=1&messagePartId=0.0

ALTOGETHER

ALTOGETHER 5分前

Average down? Get in? Get out? Hold? Scratch your head?
We'll see.............

quester614

quester614 5分前

According to latest filings is XERI in default with Auctus.
https://investorshub.advfn.com/uimage/uploads/2026/6/5/mqoxlScreenshot_2026-06-05_8.08.31_AM.png

surfkast

surfkast 6分前

Where is the proof? All searches only produce social media fluff! If the following claims were true they would be one of the biggest media empires worldwide. So why need an OTCM shell?

a global distribution and brand-activation footprint built over decades, reaching nearly 3 billion

PennyMillions852

PennyMillions852 7分前

How low will this POS sink today and how much will be diluted!

10thMountain

10thMountain 7分前

FNMA Ask is $8.00 pre market? Whats up here?

don estaban

don estaban 8分前

Infinity i had written down Nov. 1st 2025 that the OS was 343,619,882 and the float was 184,656,778 but didn't write down the other number. Where did you see this change I am looking on OTC markets site thanks

Trooperstocks

Trooperstocks 8分前

$NGTF Robotics becomes more practical when the technology is fully managed.

TechForce Robotics operates on a Robotics-as-a-Service Provider subscription model with deployment, maintenance, support, and software updates included.

Learn more: https://bit.ly/4wT2bcl

Trooperstocks

Trooperstocks 8分前

$NGTF Robotics becomes more practical when the technology is fully managed.

TechForce Robotics operates on a Robotics-as-a-Service Provider subscription model with deployment, maintenance, support, and software updates included.

Learn more: https://bit.ly/4wT2bcl

glenn1919

glenn1919 8分前

CXAI.......RMSG.......DEVS....BGMS......HKIT...................................https://stockcharts.com/sc3/ui/?s=RMSG&p=w&yr=1&mn=3&dy=0&id=p96837884856

Ronin

Someone keeping this ticker alive with small buys every day...

12yearplan

12yearplan 8分前

Great day yesterday, almost time to get back in 🤑

COminer

COminer 8分前

That was from the Forum in Germany back in April. It's been close to two months since he spoke there, so the timing seems to line up with how we expect things to go from here assuming the vote passes.

surfkast

surfkast 8分前

Pure Hopium!
build a real operating business across media and technology, execute with discipline, and create a company shareholders can respect and follow with confidence.

RIGATONI

RIGATONI 10分前

~BCDA $1.31 FDA news...

FDA Confirms CardiAMP HF II May Support Premarket Approval of CardiAMP Cell Therapy for Ischemic HFrEF

https://www.globenewswire.com/news-release/2026/06/05/3307342/0/en/fda-confirms-cardiamp-hf-ii-may-support-premarket-approval-of-cardiamp-cel

chen1992

chen1992 10分前

I see and hear you, but if that was the case about the IPO route, why even file the 10-Q and 10-K late? Should have just let them lapse or sold the shell.

Truth be told, we now switch from getting crumbs about FID to getting crumbs about R/M.

SuperLogisticsMan

SuperLogisticsMan 10分前

Who is making money with $KULR? 🤑

RIGATONI

RIGATONI 10分前

Good morning! ~Rig

Nelson2

Nelson2 10分前

Well Sideem You know much belief that I have in BB. But had to take some profit yesterday I just can’t rationalize this huge jump so quickly. The hog pulled his head up from the trough, momentarilyLol
GLTU

Drugdoctor

Drugdoctor 11分前

Seriously? You believe the "OTC WIZ" will ever do anything after all these lies? No wonder he is seeking safe harbor.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png

Thomas@yahoo

Thomas@yahoo 11分前

💥🍿 More Great Breaking News:

💥🍿 https://www.marijuanamoment.net/white-house-pushes-congress-to-keep-hemp-cbd-products-legal-by-amending-broad-ban-thats-set-to-take-effect-later-this-year/

💥🍿 https://www.marijuanamoment.net

Smartypants2

Smartypants2 11分前

Do I really need to explain what "if" means? Of course, I expect the results to be successful.

bigstocksnbonds

bigstocksnbonds 13分前

I’m glad things went good! Summer!!

ProShares UltraPro MidCa...

Ceco Environmental

Performance Trust Short ...

Forager Australian

CleanGo Innovations

Delignit Ag Inh O N

Oscar Properties Holding...

Invesco Preferred Shares...

Sun Life Financial

Euronext JPN Screened Cl...

Atcl Nts Lkd Bkt Idc 30/...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。