ProShares UltraPro MidCap 400【UMDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	1.18668596237	34.55	35.56	33.5	3845	34.59813441	SP
4	0.94	2.76308054086	34.02	35.56	30.17	5721	32.94767127	SP
12	8.79	33.5880779519	26.17	35.56	23.91	10060	29.57995571	SP
26	8.87	33.9977002683	26.09	35.56	23.91	10254	29.61913339	SP
52	13.58	63.5173058934	21.38	35.56	20.7	9768	27.2170531	SP
156	17.12	95.9641255605	17.84	35.56	12.805	14148	24.18155084	SP
260	2.42	7.43700061463	32.54	38.86	12.805	18164	24.10251405	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	35.46	0.34	0.96	34.66	35.56	34.66	3231
1780525800	35.1211	-0.01	-0.02	34.96	35.29	34.59	1289
1780439400	35.1285	0.86	2.51	34	35.1285	34	1348
1780353000	34.27	-0.04	-0.11	34.11	34.42	33.5	7681
1780093800	34.3068	0.16	0.46	34.55	34.59	34	5675
1780007400	34.15	0.05	0.14	33.52	34.51	33.25	3283
1779921000	34.1031	-0.35	-1.01	34.83	34.83	34.1	7646
1779834600	34.45	1.52	4.62	34.08	34.45	33.525	11436
1779489000	32.93	0.78	2.43	32.75	32.93	32.365	8246
1779402600	32.1481	0.08	0.26	31.78	32.38	30.87	7942
1779316200	32.064999	1.78	5.89	30.69	32.064999	30.2	2090
1779229800	30.2804	-0.95	-3.04	30.98	30.98	30.17	4079
1779143400	31.23	-0.1	-0.33	31.52	32	31	10701
1778884200	31.3327	-1.67	-5.07	32	32	31.3327	15773
1778797800	33.005499	0.41	1.24	33.02	33.337	32.77	9766
1778711400	32.600299	-0.27	-0.84	33	33	32.15	1655
1778625000	32.8752	-0.62	-1.86	33.11	33.11	31.82	4194
1778538600	33.4983	-0.3	-0.89	33.84	33.84	33.4983	1892
1778279400	33.8004	0.46	1.39	34.02	34.02	33.6909	769
1778193000	33.3369	-1.5	-4.31	35.19	35.19	33.325	13050
1778106600	34.84	1.93	5.88	33.69	34.84	33.69	6581
1778020200	32.906399	1.23	3.87	32.4	33.09	32.189999	10057
1777933800	31.6789	-0.68	-2.09	31.93	32.25	31.3906	2762
1777674600	32.354999	-0.03	-0.09	32.659999	32.7013	32.22	20249
1777588200	32.3829	1.55	5.02	30.97	32.4	30.97	5070
1777501800	30.8341	-0.62	-1.96	31.38	31.72	30.6	2212
1777415400	31.4519	-1.06	-3.25	32.53	32.53	31.4	2094
1777329000	32.5098	0.05	0.15	32.369999	32.549999	32.369999	1168
1777069800	32.46	0.23	0.71	32.759999	32.759999	32.09	6796
1776983400	32.229999	0.01	0.02	32.15	32.57	31.21	11737
1776897000	32.223599	-0.37	-1.12	33.42	33.42	32.07	17895
1776810600	32.59	-0.59	-1.79	33.59	34.19	32.5156	11443
1776724200	33.1846	0.55	1.69	32.21	33.2673	32.21	12195
1776465000	32.632199	1.83	5.95	31.89	33.229999	31.77	26473
1776378600	30.8003	0.11	0.35	30.76	30.99	30.09	33030
1776292200	30.6918	-0.24	-0.78	31	31.05	30.55	8271
1776205800	30.9336	0.41	1.34	30.96	31.11	30.73	6469
1776119400	30.5232	0.99	3.34	29.08	30.5232	29.08	13465
1775860200	29.5355	-0.36	-1.22	30.27	30.27	29.47	6510
1775773800	29.8995	0.29	0.98	29.55	30.2	29.29	10215
1775687400	29.61	2.28	8.35	30.01	30.165	29.451	11842
1775601000	27.3291	0.11	0.40	27.15	27.4439	26.88	13094
1775514600	27.22	0.38	1.40	26.9	27.24	26.76	7763
1775169000	26.8433	0	0.02	25.4	27.108	25.4	5961
1775082600	26.839	0.74	2.82	26.78	27.355	26.6999	9538
1774996200	26.1034	2.07	8.63	24.79	26.215	24.79	13068
1774909800	24.03	-0.68	-2.75	25.22	25.355	23.91	27365
1774650600	24.71	-1.32	-5.07	25.5	25.54	24.58	25338
1774564200	26.03	-1.07	-3.96	26.69	27.13	25.9212	19889
1774477800	27.1023	0.6	2.27	27.22	27.45	26.75	6756
1774391400	26.5	0.56	2.16	25.12	26.88	25.12	3177
1774305000	25.94	1.43	5.83	25.5	27.05	25.5	31518
1774045800	24.51	-1.8	-6.83	25.78	25.78	24.1	16439
1773959400	26.3054	0.15	0.59	25.44	26.3054	25.44	7681
1773873000	26.1504	-0.73	-2.71	26.5	27.17	26.1504	6472
1773786600	26.88	0.72	2.75	26.475	27.35	26.475	5601
1773700200	26.16	0.52	2.05	26.3	26.95	26.16	14846
1773441000	25.635	-0.02	-0.06	26.17	26.64	25.36	20684
1773354600	25.65	-1.79	-6.51	26.66	26.78	25.65	21351
1773268200	27.4369	-0.26	-0.95	27.14	27.755	27.009	4220
1773181800	27.7	-0.34	-1.20	27.83	28.84	27.68	7881
1773095400	28.0376	0.79	2.89	26.57	28.0376	25.48	21755
1772839800	27.25	-2.21	-7.49	28.17	28.17	27.01	17736
1772753400	29.4562	-1.24	-4.05	30.05	30.12	28.88	22329