ProShares UltraPro MidCap 400【UMDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.137362637363	36.4	37.5	34.5	5556	36.08155575	SP
4	1.8	5.20984081042	34.55	37.56	32.36	6462	34.94763227	SP
12	9.45	35.1301115242	26.9	37.56	26.76	8293	32.5749893	SP
26	9.32	34.4802071772	27.03	37.56	23.91	10340	30.26673776	SP
52	14.5	66.3615560641	21.85	37.56	21.52	9718	27.81709271	SP
156	18.37	102.169076752	17.98	37.56	12.805	13803	24.48004196	SP
260	4.31	13.4519350811	32.04	38.86	12.805	17861	24.00478713	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	36.35	-0.32	-0.87	36.43	36.5	35.94	10979
1782426600	36.67	0.91	2.53	36.7	37.5	36.5	9360
1782340200	35.7634	0.5	1.41	35.57	36.32	35.57	1993
1782253800	35.2665	-1.08	-2.96	34.64	35.95	34.5	7170
1782167400	36.3437	0.47	1.32	36.4	36.4	36.02	3701
1781821800	35.87	1.08	3.10	36.1	36.1	35.52	1348
1781735400	34.79	-1.33	-3.67	36.49	36.965	34.59	5651
1781649000	36.1153	-0.36	-1.00	36.99	37.14	36.1153	5931
1781562600	36.48	0.38	1.06	37.56	37.56	36.47	9069
1781303400	36.0981	0.78	2.20	35.79	36.54	35.79	6982
1781217000	35.3196	2.32	7.03	33.31	35.52	33.31	10085
1781130600	33	-1.38	-4.02	33.91	35.03	33	12864
1781044200	34.3828	0.81	2.40	34.18	35.5	32.36	17981
1780957800	33.5777	0.14	0.43	33.84	34.11	33.5	7310
1780698600	33.435299	-2.02	-5.71	34.96	34.96	33.25	4110
1780612200	35.46	0.34	0.96	34.66	35.56	34.66	3231
1780525800	35.1211	-0.01	-0.02	34.96	35.29	34.59	1289
1780439400	35.1285	0.86	2.51	34	35.1285	34	1348
1780353000	34.27	-0.04	-0.11	34.11	34.42	33.5	7681
1780093800	34.3068	0.16	0.46	34.55	34.59	34	5675
1780007400	34.15	0.05	0.14	33.52	34.51	33.25	3283
1779921000	34.1031	-0.35	-1.01	34.83	34.83	34.1	7646
1779834600	34.45	1.52	4.62	34.08	34.45	33.525	11436
1779489000	32.93	0.78	2.43	32.75	32.93	32.365	8246
1779402600	32.1481	0.08	0.26	31.78	32.38	30.87	7942
1779316200	32.064999	1.78	5.89	30.69	32.064999	30.2	2090
1779229800	30.2804	-0.95	-3.04	30.98	30.98	30.17	4079
1779143400	31.23	-0.1	-0.33	31.52	32	31	10701
1778884200	31.3327	-1.67	-5.07	32	32	31.3327	15773
1778797800	33.005499	0.41	1.24	33.02	33.337	32.77	9766
1778711400	32.600299	-0.27	-0.84	33	33	32.15	1655
1778625000	32.8752	-0.62	-1.86	33.11	33.11	31.82	4194
1778538600	33.4983	-0.3	-0.89	33.84	33.84	33.4983	1892
1778279400	33.8004	0.46	1.39	34.02	34.02	33.6909	769
1778193000	33.3369	-1.5	-4.31	35.19	35.19	33.325	13050
1778106600	34.84	1.93	5.88	33.69	34.84	33.69	6581
1778020200	32.906399	1.23	3.87	32.4	33.09	32.189999	10057
1777933800	31.6789	-0.68	-2.09	31.93	32.25	31.3906	2762
1777674600	32.354999	-0.03	-0.09	32.659999	32.7013	32.22	20249
1777588200	32.3829	1.55	5.02	30.97	32.4	30.97	5070
1777501800	30.8341	-0.62	-1.96	31.38	31.72	30.6	2212
1777415400	31.4519	-1.06	-3.25	32.53	32.53	31.4	2094
1777329000	32.5098	0.05	0.15	32.369999	32.549999	32.369999	1168
1777069800	32.46	0.23	0.71	32.759999	32.759999	32.09	6796
1776983400	32.229999	0.01	0.02	32.15	32.57	31.21	11737
1776897000	32.223599	-0.37	-1.12	33.42	33.42	32.07	17895
1776810600	32.59	-0.59	-1.79	33.59	34.19	32.5156	11443
1776724200	33.1846	0.55	1.69	32.21	33.2673	32.21	12195
1776465000	32.632199	1.83	5.95	31.89	33.229999	31.77	26473
1776378600	30.8003	0.11	0.35	30.76	30.99	30.09	33030
1776292200	30.6918	-0.24	-0.78	31	31.05	30.55	8271
1776205800	30.9336	0.41	1.34	30.96	31.11	30.73	6469
1776119400	30.5232	0.99	3.34	29.08	30.5232	29.08	13465
1775860200	29.5355	-0.36	-1.22	30.27	30.27	29.47	6510
1775773800	29.8995	0.29	0.98	29.55	30.2	29.29	10215
1775687400	29.61	2.28	8.35	30.01	30.165	29.451	11842
1775601000	27.3291	0.11	0.40	27.15	27.4439	26.88	13094
1775514600	27.22	0.38	1.40	26.9	27.24	26.76	7763
1775169000	26.8433	0	0.02	25.4	27.108	25.4	5961
1775082600	26.839	0.74	2.82	26.78	27.355	26.6999	9538
1774996200	26.1034	2.07	8.63	24.79	26.215	24.79	13068
1774909800	24.03	-0.68	-2.75	25.22	25.355	23.91	27365