Innovator US Equity Ultra Buffer ETF March【UMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-0.556608242539	42.22	42.22	41.6	8301	41.85447199	SP
4	0.185	0.442583732057	41.8	42.2899	41.6	21721	42.05702302	SP
12	2.105	5.27833500502	39.88	42.2899	39.1832	44652	41.24841889	SP
26	2.225	5.59607645875	39.76	42.2899	39.1832	31218	40.94406884	SP
52	5.0004	13.5202219302	36.9846	42.2899	36.78	27790	40.05827917	SP
156	12.44	42.1052631579	29.545	42.2899	29.0989	30011	35.53463161	SP
260	12.885	44.2783505155	29.1	42.2899	27.56	26590	33.28332907	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	41.985	0.13	0.30	41.95	42.0399	41.9	10693
1781217000	41.86	0.21	0.50	41.63	41.9	41.62	6356
1781130600	41.65	-0.3	-0.72	41.76	41.86	41.6	7189
1781044200	41.95	-0.01	-0.02	41.96	41.9633	41.64	4542
1780957800	41.96	0.09	0.21	41.87	42.02	41.87	7081
1780698600	41.87	-0.35	-0.83	42.22	42.22	41.79	16337
1780612200	42.22	-0.04	-0.09	42.27	42.27	42.18	2993
1780525800	42.26	0.07	0.18	42.21	42.2899	42.16	11815
1780439400	42.1855	-0.02	-0.06	42.16	42.28	42.16	6374
1780353000	42.21	0.05	0.12	42.14	42.2717	42.14	11980
1780093800	42.16	-0.01	-0.02	42.03	42.28	42.03	22263
1780007400	42.17	0.08	0.18	42.095	42.23	42.095	2520
1779921000	42.095	0.03	0.08	42.06	42.15	42.04	250801
1779834600	42.06	0.09	0.21	42	42.14	42	12707
1779489000	41.9736	0.06	0.15	41.91	42.08	41.91	4411
1779402600	41.91	0.05	0.12	41.81	42	41.81	6320
1779316200	41.86	0	0.00	41.78	41.97	41.78	5065
1779229800	41.86	0	0.00	41.72	41.86	41.7186	24686
1779143400	41.86	0.07	0.17	41.82	41.87	41.74	5119
1778884200	41.79	-0.18	-0.43	41.8	41.9	41.79	4131
1778797800	41.97	0.04	0.11	41.9257	42.02	41.88	7790
1778711400	41.9257	0.12	0.28	41.81	41.9257	41.81	3013
1778625000	41.81	0	0.00	41.74	41.81	41.65	4812
1778538600	41.8099	0	0.00	41.8079	41.89	41.7601	7584
1778279400	41.8079	0.11	0.27	41.76	41.89	41.75	24117
1778193000	41.6961	-0.03	-0.08	41.77	41.85	41.66	12170
1778106600	41.73	0.09	0.22	41.65	41.785	41.63	5191
1778020200	41.64	0.2	0.48	41.49	41.66	41.49	4973
1777933800	41.4429	-0.17	-0.40	41.61	41.63	41.4	15240
1777674600	41.61	0.1	0.25	41.505	41.64	41.505	7269
1777588200	41.505	0.18	0.42	41.33	41.531	41.33	5973
1777501800	41.33	0	0.00	41.33	41.36	41.23	5969
1777415400	41.33	-0.02	-0.05	41.335	41.41	41.25	19435
1777329000	41.35	-0.04	-0.10	41.41	41.43	41.3	8529
1777069800	41.3899	0.18	0.44	41.25	41.44	41.23	17528
1776983400	41.2084	-0.08	-0.19	41.2875	41.4099	41.11	30185
1776897000	41.2875	0.22	0.53	41.07	41.34	41.07	8135
1776810600	41.07	-0.22	-0.53	41.29	41.35	41.055	68451
1776724200	41.29	-0.06	-0.15	41.275	41.32	41.18	23723
1776465000	41.35	0.22	0.53	41.09	41.36	41.09	1520663
1776378600	41.13	0.04	0.10	41.09	41.15	41.01	6812
1776292200	41.09	0.21	0.51	41.07	41.09	40.91	10720
1776205800	40.88	0.16	0.39	40.7205	40.9528	40.7205	2852
1776119400	40.7205	0.14	0.35	40.58	40.75	40.4844	5640
1775860200	40.58	0	0.00	40.65	40.65	40.55	6562
1775773800	40.58	0.09	0.22	40.49	40.59	40.3501	25588
1775687400	40.49	0.45	1.12	40.45	40.5	40.35	21902
1775601000	40.04	0.02	0.05	40.02	40.04	39.83	6565
1775514600	40.02	0.1	0.25	39.91	40.03	39.88	23450
1775169000	39.92	0.1	0.25	39.67	39.92	39.5101	54076
1775082600	39.82	0.08	0.20	39.74	39.97	39.74	8374
1774996200	39.74	0.56	1.42	39.41	39.74	39.375	17666
1774909800	39.1832	-0.12	-0.30	39.39	39.48	39.1832	28672
1774650600	39.3	-0.23	-0.58	39.53	39.53	39.26	70676
1774564200	39.53	-0.41	-1.03	39.82	39.83	39.53	21650
1774477800	39.94	0.22	0.55	39.78	40.03	39.78	11435
1774391400	39.72	-0.12	-0.30	39.839	39.865	39.6801	17779
1774305000	39.839	0.28	0.71	39.85	40	39.81	7414
1774045800	39.5598	-0.36	-0.90	39.88	39.88	39.5598	29228
1773959400	39.92	0	0.00	39.92	39.9788	39.73	55141
1773873000	39.92	-0.26	-0.65	40.15	40.21	39.9101	17630
1773786600	40.18	0.09	0.22	40.22	40.33	40.11	101381
1773700200	40.09	0.15	0.38	39.99	40.24	39.99	23831
1773441000	39.94	-0.09	-0.22	40.09	40.1623	39.9	41846