ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Gold

ProShares Ultra Gold (UGL)

51.18
-4.03
(-7.30%)
終了 6月7日 5:00AM
51.40
0.22
(0.43%)
取引時間後: 8:58AM

ProShares Ultra Gold ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.002.502.952.752.725-2.73-49.82 %281202026/6/06
51.001.753.702.002.7250.000.00 %502026/6/06
52.001.351.851.701.60-3.00-63.83 %482026/6/06
53.001.051.401.221.225-2.08-63.03 %15172026/6/06
54.000.551.101.100.825-1.98-64.29 %3252026/6/06
55.000.500.700.600.60-1.29-68.25 %351992026/6/06
56.000.300.500.500.40-0.84-62.69 %4942026/6/06
57.000.250.350.320.30-0.98-75.38 %13742026/6/06
58.000.050.500.300.275-0.38-55.88 %302052026/6/06
59.000.100.250.150.175-0.35-70.00 %531752026/6/06
60.000.100.200.150.15-0.25-62.50 %306352026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.001.151.701.391.4251.07334.37 %144102026/6/06
51.001.152.151.551.651.16297.44 %212026/6/06
52.001.752.451.852.101.18176.12 %47482026/6/06
53.002.703.102.812.901.95226.74 %342342026/6/06
54.001.903.802.002.850.7357.48 %3372026/6/05
55.004.204.504.104.351.8985.52 %112872026/6/06
56.003.105.405.144.253.19163.59 %3502026/6/06
57.005.306.505.705.902.90103.57 %31112026/6/06
58.005.707.303.906.500.000.00 %063-
59.006.908.304.307.600.000.00 %0283-
60.008.709.308.959.003.7070.48 %10612026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

UGL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock