ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Gold

ProShares Ultra Gold (UGL)

45.11
1.00
(2.27%)
終了 6月28日 5:00AM
45.49
0.38
(0.84%)
取引時間後: 8:59AM

ProShares Ultra Gold ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.009.3011.0015.7510.150.000.00 %019-
36.008.4010.100.009.250.000.00 %00-
37.007.609.100.008.350.000.00 %00-
38.006.708.2039.207.450.000.00 %04-
39.006.407.206.906.80-23.00-76.92 %10182026/6/26
40.005.506.405.705.950.427.95 %1762026/6/27
41.004.705.508.255.100.000.00 %03-
42.003.904.703.704.300.000.00 %022-
43.003.203.803.703.500.6019.35 %27542026/6/27
44.002.603.203.082.900.6627.27 %16322026/6/27
45.002.102.302.152.200.157.50 %60782026/6/27
46.001.601.851.661.7250.1610.67 %6552026/6/27
47.001.201.501.351.350.1512.50 %33402026/6/27
48.000.901.001.000.950.077.53 %221462026/6/27
49.000.650.850.650.75-0.05-7.14 %7632026/6/27
50.000.250.600.520.4250.0715.56 %287572026/6/27
51.000.350.500.480.4250.0923.08 %82642026/6/27
52.000.050.550.400.300.0514.29 %11682026/6/27
53.000.150.750.250.450.000.00 %62232026/6/27
54.000.150.250.560.200.39229.41 %1712026/6/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.650.250.350.000.00 %012-
36.000.150.700.000.4250.000.00 %00-
37.000.100.550.350.3250.000.00 %017-
38.000.200.650.500.4250.000.00 %04-
39.000.250.851.000.550.000.00 %03-
40.000.500.650.580.575-0.32-35.56 %5782026/6/27
41.000.550.900.910.725-0.38-29.46 %12072026/6/27
42.000.851.051.180.95-0.82-41.00 %4362026/6/27
43.001.051.351.401.20-0.35-20.00 %5212026/6/27
44.001.401.751.751.575-0.63-26.47 %2322026/6/26
45.001.952.102.052.025-0.57-21.76 %471482026/6/27
46.002.252.652.452.45-0.76-23.68 %10442026/6/27
47.002.853.303.393.075-0.36-9.60 %9492026/6/27
48.003.504.004.803.750.000.00 %0227-
49.004.005.005.354.500.000.00 %048-
50.005.205.605.305.40-1.98-27.20 %9922026/6/27
51.005.707.104.356.400.000.00 %0798-
52.006.807.407.307.101.3522.69 %52,0062026/6/27
53.007.508.508.008.002.8856.25 %10592026/6/26
54.008.509.205.528.850.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

UGL Discussion

投稿を表示