ProShares Ultra Gold【UGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	3.76844494892	44.05	47.175	43.8001	1944977	45.05984995	SP
4	-5.79	-11.2427184466	51.5	52.47	42.68	2791114	47.17905915	SP
12	-18.1	-28.3654599593	63.81	66.53	42.68	2299239	54.02272649	SP
26	-13.11	-22.2883373002	58.82	90.4	42.68	4231133	66.03796805	SP
52	11.02	31.7670798501	34.69	90.4	33.54	3472744	59.44647659	SP
156	-12.51	-21.4874613535	58.22	153.8	33.5201	1322747	63.43878059	SP
260	-13.61	-22.943358058	59.32	153.8	33.5201	851403	63.18435958	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	47.09	0.94	2.04	46.61	47.175	46.32	1109553
1783031400	46.15	1.81	4.08	45.97	46.665	45.7	1876325
1782945000	44.34	0.47	1.07	44.53	46.05	44.275	2991793
1782858600	43.87	0.01	0.02	44.05	44.9	43.8001	1802238
1782772200	43.86	-1.25	-2.77	44.34	44.475	43.47	1374494
1782513000	45.11	1	2.27	44.77	45.62	44.51	1909745
1782426600	44.11	0.77	1.78	44.04	44.52	43.57	2002186
1782340200	43.34	-2.8	-6.07	43.03	44.52	42.68	2880475
1782253800	46.14	-1.77	-3.69	46.21	46.8499	46.08	1380597
1782167400	47.91	-0.61	-1.26	47.811	48.3696	47.42	1462815
1781821800	48.52	-0.42	-0.86	49.62	49.91	48.17	2790787
1781735400	48.94	-2.39	-4.66	51.34	52.47	48.56	4177990
1781649000	51.33	0.3	0.59	51.34	51.62	50.84	1321318
1781562600	51.03	2.54	5.24	51.78	52.15	50.94	2431560
1781303400	48.49	0.04	0.08	48.31	49.03	47.72	2461508
1781217000	48.45	2.76	6.04	45.462	48.68	44.95	7321637
1781130600	45.69	-4.07	-8.18	47.18	48.06	45.66	5940925
1781044200	49.76	-1.62	-3.15	51.5	52.27	49.23	5007639
1780957800	51.38	0.2	0.39	51.48	51.835	51.085	3042328
1780698600	51.18	-4.03	-7.30	53.29	53.41	51.07	5596236
1780612200	55.21	0.89	1.64	55.78	56.04	54.62	1419622
1780525800	54.32	-1.11	-2.00	54.43	54.71	53.9	1432012
1780439400	55.43	0.17	0.31	55.99	56.06	55.21	1450272
1780353000	55.26	-1.64	-2.88	54.87	55.62	54.43	2933626
1780093800	56.9	1.19	2.14	56.47	58.14	56.3201	2259759
1780007400	55.71	1.12	2.05	54.03	56.16	53.77	3222796
1779921000	54.59	-1.44	-2.57	53.39	54.76	53.39	2413987
1779834600	56.03	-0.02	-0.04	56.4	56.6	55.36	1548623
1779489000	56.05	-0.85	-1.49	56.38	56.55	55.57	1536496
1779402600	56.9	-0.13	-0.23	55.85	57.33	55.56	1836211
1779316200	57.03	1.55	2.79	55.62	57.22	55.065	2140199
1779229800	55.48	-1.9	-3.31	55.675	56.19	55.01	1688599
1779143400	57.38	0.34	0.60	57.71	58.02	56.75	2323701
1778884200	57.04	-2.84	-4.74	57.14	57.55	56.15	1723360
1778797800	59.88	-0.94	-1.55	60.795	61.12	59.835	1205807
1778711400	60.82	-0.69	-1.12	60.83	61.385	60.31	1182785
1778625000	61.51	-0.56	-0.90	60.87	61.52	59.52	1478855
1778538600	62.07	0.28	0.45	61.92	62.45	61.4	1883546
1778279400	61.79	0.52	0.85	61.87	62.47	61.23	1296940
1778193000	61.27	0.25	0.41	62.36	62.8699	60.86	2147735
1778106600	61.02	3.5	6.08	60.8	61.64	60.67	2908678
1778020200	57.52	0.96	1.70	58.06	58.32	57.445	1201247
1777933800	56.56	-2.44	-4.14	57.7	58.28	56.14	3592244
1777674600	59	-0.18	-0.30	58.41	60.27	58.35	2384808
1777588200	59.18	1.75	3.05	59.59	59.61	58.88	1438215
1777501800	57.43	-1.24	-2.11	57.17	57.87	56.465	2161985
1777415400	58.67	-2.23	-3.66	58.3	58.83	57.66	2118410
1777329000	60.9	-0.94	-1.52	61.39	61.45	60.54	886743
1777069800	61.84	0.51	0.83	61.33	62.49	61.18	1202507
1776983400	61.33	-1.21	-1.93	62.15	62.53	60.485	2177443
1776897000	62.54	1.59	2.61	62.79	63.07	62.11	1337359
1776810600	60.95	-3.61	-5.59	63.46	64.01	60.65	3624065
1776724200	64.56	-1.09	-1.66	64.83	64.9	63.96	1490816
1776465000	65.65	1.6	2.50	65.629999	66.53	65.565	2172969
1776378600	64.05	-0.1	-0.16	64.65	64.87	63.49	1877941
1776292200	64.15	-1.34	-2.05	64.849999	65.09	63.87	2176291
1776205800	65.489999	2.75	4.38	63.81	65.515	63.75	2301355
1776119400	62.74	-0.48	-0.76	62.54	62.97	61.61	2082548
1775860200	63.22	-0.25	-0.39	63.64	64.18	62.89	1627923
1775773800	63.47	1	1.60	63.08	64.33	62.93	1823293
1775687400	62.47	0.71	1.15	64.099999	64.2	61.58	3040504
1775601000	61.76	1.17	1.93	60.61	62.2	59.29	3011116