Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.248359056236 | 112.74 | 113.74 | 109.44 | 249102 | 111.9495932 | SP |
| 4 | -0.27 | -0.239510334427 | 112.73 | 115.7547 | 106.37 | 270015 | 112.20260477 | SP |
| 12 | 18.08 | 19.1566009748 | 94.38 | 115.7547 | 90.5 | 235474 | 105.42391635 | SP |
| 26 | 24.83 | 28.3350450759 | 87.63 | 115.7547 | 87.1128 | 213066 | 101.0558217 | SP |
| 52 | 42.59 | 60.9560612566 | 69.87 | 115.7547 | 67.8 | 213732 | 90.2585879 | SP |
| 156 | 43.77 | 63.7210656573 | 68.69 | 115.7547 | 44.0901 | 155271 | 73.43834358 | SP |
| 260 | 54.76 | 94.9046793761 | 57.7 | 115.7547 | 43.1 | 167225 | 69.00860242 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 109.88 | -2.19 | -1.95 | 111.17 | 111.92 | 109.44 | 280663 |
| 1741390200 | 112.07 | 0.13 | 0.12 | 112.45 | 113.6135 | 111.37 | 231804 |
| 1741303800 | 111.94 | -1.1 | -0.97 | 111.88 | 113 | 111.87 | 153206 |
| 1741217400 | 113.04 | 0.24 | 0.21 | 111.69 | 113.74 | 111.465 | 255503 |
| 1741131000 | 112.8 | 2.16 | 1.95 | 112.74 | 112.9766 | 111.36 | 324333 |
| 1741044600 | 110.64 | 2.72 | 2.52 | 109.46 | 110.8772 | 109.4 | 322661 |
| 1740785400 | 107.92 | -1.48 | -1.35 | 107.43 | 108.0928 | 106.37 | 359949 |
| 1740699000 | 109.4 | -3.6 | -3.19 | 110.77 | 111.215 | 109.03 | 309456 |
| 1740612600 | 113 | 0.46 | 0.41 | 111.21 | 113.1075 | 110.96 | 150380 |
| 1740526200 | 112.54 | -3.12 | -2.70 | 115.08 | 115.15 | 110.53 | 479044 |
| 1740439800 | 115.66 | 1.32 | 1.15 | 115.04 | 115.7547 | 114.14 | 262329 |
| 1740180600 | 114.34 | -0.35 | -0.31 | 114.45 | 115.2096 | 113.31 | 266760 |
| 1740094200 | 114.69 | 0.13 | 0.11 | 114.05 | 115.49 | 113.9475 | 232207 |
| 1740007800 | 114.56 | 0.06 | 0.05 | 114.48 | 115 | 113.21 | 195611 |
| 1739921400 | 114.5 | 4.2 | 3.81 | 113.58 | 114.9459 | 113.435 | 256575 |
| 1739575800 | 110.3 | -4.69 | -4.08 | 114.16 | 114.2694 | 109.81 | 438044 |
| 1739489400 | 114.99 | 2.48 | 2.20 | 113.46 | 115.03 | 113.3825 | 186884 |
| 1739403000 | 112.51 | -0.09 | -0.08 | 112.31 | 113.41 | 111.51 | 167590 |
| 1739316600 | 112.6 | -0.69 | -0.61 | 112.73 | 113.2883 | 111.88 | 257294 |
| 1739230200 | 113.29 | 3.66 | 3.34 | 112.81 | 113.44 | 112.55 | 269239 |
| 1738971000 | 109.63 | 0.48 | 0.44 | 110.31 | 111.35 | 108.84 | 241764 |
| 1738884600 | 109.15 | -0.07 | -0.06 | 109 | 109.3 | 107.01 | 303822 |
| 1738798200 | 109.22 | 0.59 | 0.54 | 109.58 | 111 | 109.0001 | 390256 |
| 1738711800 | 108.63 | 1.31 | 1.22 | 108.12 | 108.795 | 107.62 | 245440 |
| 1738625400 | 107.32 | 1.98 | 1.88 | 107.09 | 108.4 | 106.51 | 296585 |
| 1738366200 | 105.34 | -1.17 | -1.10 | 106.81 | 107.66 | 104.87 | 376849 |
| 1738279800 | 106.51 | 3.87 | 3.77 | 105.27 | 106.96 | 104.94 | 276303 |
| 1738193400 | 102.64 | -0.38 | -0.37 | 102.96 | 103.1584 | 101.9703 | 328616 |
| 1738107000 | 103.02 | 2.05 | 2.03 | 102.06 | 103.1599 | 101.87 | 167100 |
| 1738020600 | 100.97 | -2.44 | -2.36 | 101.79 | 102.05 | 100.18 | 291465 |
| 1737761400 | 103.41 | 0.84 | 0.82 | 103.6 | 104.71 | 103.36 | 258470 |
| 1737675000 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1737588600 | 102.57 | 0.87 | 0.86 | 102.48 | 102.9999 | 102.165 | 114970 |
| 1737502200 | 101.7 | 1.19 | 1.18 | 100.83 | 102.16456 | 100.7699 | 234843 |
| 1737156600 | 100.51 | -0.53 | -0.52 | 100.35 | 101.92 | 100.21 | 199487 |
| 1737070200 | 101.04 | 1.92 | 1.94 | 100.89 | 101.76 | 100.6701 | 265073 |
| 1736983800 | 99.12 | 2.16 | 2.23 | 98.63 | 99.12 | 97.555 | 151332 |
| 1736897400 | 96.96 | 0.64 | 0.66 | 95.87 | 97.02 | 95.83 | 135777 |
| 1736811000 | 96.32 | -2.63 | -2.66 | 96.68 | 97.21 | 95.96 | 213308 |
| 1736551800 | 98.95 | 2.61 | 2.71 | 99.924 | 100.23 | 98.71 | 293367 |
| 1736379000 | 96.34 | 1.19 | 1.25 | 96.11 | 96.766557 | 95.24 | 360139 |
| 1736292600 | 95.15 | 1.35 | 1.44 | 95.78 | 96.03 | 94.496 | 136583 |
| 1736206200 | 93.8 | -0.43 | -0.46 | 93.15 | 94.3 | 92.95 | 148057 |
| 1735947000 | 94.23 | -1.43 | -1.49 | 95.07 | 95.4099 | 94.04 | 118046 |
| 1735860600 | 95.66 | 2.18 | 2.33 | 94.95 | 95.86 | 94.8 | 142855 |
| 1735687800 | 93.48 | 1.37 | 1.49 | 92.3 | 93.5 | 92.27 | 87638 |
| 1735601400 | 92.11 | -0.66 | -0.71 | 92.27 | 92.32 | 91.18 | 153881 |
| 1735342200 | 92.77 | -1.67 | -1.77 | 92.5 | 93.1002 | 91.66 | 117181 |
| 1735255800 | 94.44 | 1.48 | 1.59 | 93.5 | 94.4699 | 93.32 | 152968 |
| 1735077840 | 92.96 | 0.55 | 0.60 | 92.74 | 92.96 | 92.03 | 76876 |
| 1734996600 | 92.41 | -1.15 | -1.23 | 93 | 93 | 92.1726 | 271035 |
| 1734737400 | 93.56 | 2.23 | 2.44 | 92.79 | 94.3038 | 92.66 | 226149 |
| 1734651000 | 91.33 | 0.34 | 0.37 | 91.22 | 91.61 | 90.5 | 162108 |
| 1734564600 | 90.99 | -3.83 | -4.04 | 94.36 | 94.5 | 90.6701 | 232206 |
| 1734478200 | 94.82 | -0.68 | -0.71 | 94.38 | 95.12 | 93.8475 | 145497 |
| 1734391800 | 95.5 | 0.4 | 0.42 | 95.91 | 96.07 | 95.3 | 130036 |
| 1734132600 | 95.1 | -2.77 | -2.83 | 96.22 | 96.3967 | 95.04 | 134954 |
| 1734046200 | 97.87 | -3.58 | -3.53 | 98.37 | 98.67 | 97.4 | 249194 |
| 1733959800 | 101.45 | 2.51 | 2.54 | 100.06 | 101.99 | 99.72 | 188594 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
