ProShares Ultra Gold【UGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-1.28131573915	104.58	107.1999	102.57	181697	104.60671335	SP
4	6.91	7.17325859026	96.33	107.1999	93.81	184321	100.92113397	SP
12	17.77	20.7909207909	85.47	107.1999	83.19	189362	94.47844699	SP
26	24.92	31.8181818182	78.32	107.1999	74.95	193956	86.71274428	SP
52	43.03	71.4665337984	60.21	107.1999	56.81	180358	78.92303489	SP
156	44.81	76.6900564778	58.43	107.1999	44.0901	157170	67.18838776	SP
260	55.34	115.532359081	47.9	107.1999	43.1	160404	65.19105154	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730763000	103.03	0.28	0.27	103.44	103.6268	102.57	116575
1730500200	102.75	-0.97	-0.94	104.31	104.7707	102.7	154364
1730413800	103.72	-3.21	-3.00	105.31	105.31	102.63	258382
1730327400	106.93	1.05	0.99	106.41	107.1999	105.71	194738
1730241000	105.88	2.24	2.16	104.58	106.038	104.335	201163
1730154600	103.64	0.04	0.04	103.36	103.9199	103.2125	117169
1729895400	103.6	0.45	0.44	102.51	103.79	102.34	120235
1729809000	103.15	1.49	1.47	103.62	103.66	102.11	155205
1729722600	101.66	-2.5	-2.40	103.48	103.56	101.05	340422
1729636200	104.16	2.07	2.03	103.5	104.215	103.1	152409
1729549800	102.09	0.03	0.03	103.22	103.665	101.6	279086
1729290600	102.06	2.04	2.04	101.05	102.18	100.945	223336
1729204200	100.02	1.19	1.20	99.34	100.35	99.1713	142942
1729117800	98.83	0.95	0.97	99.28	99.66	98.23	245713
1729031400	97.88	0.68	0.70	97.15	98.39	96.7443	142630
1728945000	97.2	-0.24	-0.25	97.28	97.78	96.59	94775
1728685800	97.44	1.93	2.02	96.8	97.86	96.76	190778
1728599400	95.51	1.39	1.48	94.74	95.67	94.16	191480
1728513000	94.12	-1.07	-1.12	94.26	94.76	93.81	133117
1728426600	95.19	-1.47	-1.52	96.33	96.49	93.8439	297063
1728340200	96.66	-0.61	-0.63	96.95	97.1999	96.42	121310
1728081000	97.27	-0.43	-0.44	97.29	98.68	96.66	244549
1727994600	97.7	-0.16	-0.16	97.1	98.06	96.4	162210
1727908200	97.86	-0.01	-0.01	97.89	98.2	96.63	146340
1727821800	97.87	1.98	2.06	97.6	98.94	97.33	261660
1727735400	95.89	-1.54	-1.58	96.55	96.67	95.47	246689
1727476200	97.43	-1.6	-1.62	98.52	98.7801	96.805	239533
1727389800	99.03	0.9	0.92	98.6	99.42	97.695	150866
1727303400	98.13	-0.27	-0.27	98.44	98.72	97.45	239199
1727217000	98.4	2.62	2.74	96.32	98.53	96.16	212340
1727130600	95.78	0.39	0.41	96.04	96.38	95.7001	190658
1726871400	95.39	2.39	2.57	94.57	95.6999	94.0603	197079
1726785000	93	2.74	3.04	92.33	93.447488	91.74	367890
1726698600	90.26	-1.45	-1.58	92.38	94	90.125	362311
1726612200	91.71	-1.03	-1.11	92.25	92.69	91.1	143021
1726525800	92.74	-0.09	-0.10	92.85	93.2699	92.27	128426
1726266600	92.83	1.75	1.92	92.46	93.05	92.1644	196051
1726180200	91.08	3.11	3.54	89.8	91.2471	89.7	321133
1726093800	87.97	-0.32	-0.36	87.63	88.47	87.1128	246388
1726007400	88.29	0.82	0.94	88.14	88.35	87.17	120257
1725921000	87.47	0.71	0.82	87.26	87.57	86.64	142890
1725661800	86.76	-1.42	-1.61	87.75	88.36	86.0301	239919
1725575400	88.18	1.5	1.73	88.43	88.63	87.43	156774
1725489000	86.68	0.05	0.06	86.3	87.225	85.99	130421
1725402600	86.63	-0.75	-0.86	86.79	86.82	85.24	171261
1725057000	87.38	-1.33	-1.50	88.46	88.65	86.885	141855
1724970600	88.71	0.83	0.94	88.01	89.3288	88	109318
1724884200	87.88	-1.26	-1.41	88.13	88.13	87.17	83856
1724797800	89.14	0.46	0.52	87.85	89.23	87.8172	91549
1724711400	88.68	0.52	0.59	89.26	89.26	88.2	128637
1724452200	88.16	1.91	2.21	87.42	88.78	87.0468	174619
1724365800	86.25	-2.13	-2.41	86.97	86.97	85.4	214109
1724279400	88.38	-0.27	-0.30	88.06	88.9199	87.01	213360
1724193000	88.65	0.69	0.78	89.57	89.7969	87.68	217366
1724106600	87.96	-0.19	-0.22	86.94	88.06	86.6	190544
1723847400	88.15	3.62	4.28	86.75	88.19	86.09	367663
1723761000	84.53	0.58	0.69	84.15	84.9	83.19	179759
1723674600	83.95	-1.43	-1.67	84.25	84.95	83.37	246467
1723588200	85.38	-0.3	-0.35	85.47	86	85.1	177220
1723501800	85.68	2.9	3.50	83.97	85.8199	83.7	276166
1723242600	82.78	0.35	0.42	82.98	83.345	82.31	172822
1723156200	82.43	2.48	3.10	81.47	82.57	81.2405	204155
1723069800	79.95	-0.18	-0.22	80.99	81.2	79.78	190726
1722983400	80.13	-1.37	-1.68	80.67	81.155	79.72	149851
1722897000	81.5	-2.01	-2.41	79.63	81.8396	79.6	386272