ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Uranium Energy Corp

Uranium Energy Corp (UEC)

14.305
0.215
( 1.53% )
更新日時: 04:01:45

Uranium Energy Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.405.004.684.700.071.52 %11800:26:47
10.003.854.554.034.20-0.15-3.59 %6723:14:45
10.503.504.003.713.750.133.63 %9302:41:28
11.003.053.503.203.2750.196.31 %2500:26:09
11.502.623.002.802.810.218.11 %52502:41:28
12.001.942.642.192.290.000.00 %01,026-
12.501.712.151.711.93-0.11-6.04 %615902:00:06
13.001.091.511.221.300.010.83 %161,29501:28:21
13.500.851.050.940.950.055.62 %11568702:49:53
14.000.460.620.610.540.1224.49 %4241,41403:35:27
14.500.250.340.300.2950.013.45 %4535,43903:55:09
15.000.110.140.140.125-0.03-17.65 %3632,16503:59:24
15.500.050.070.060.06-0.04-40.00 %1,7253,98903:54:12
16.000.010.040.020.025-0.03-60.00 %881,04103:07:23
16.500.010.020.010.015-0.02-66.67 %643803:07:39
17.000.000.020.010.02-0.01-50.00 %123600:23:07
17.500.000.060.120.120.000.00 %0163-
18.000.000.050.010.010.000.00 %0501-
18.500.000.020.150.150.000.00 %023-
19.000.000.020.020.020.000.00 %0173-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.090.020.020.000.00 %029-
10.000.000.010.010.01-0.02-66.67 %501423:29:57
10.500.020.100.020.060.000.00 %413902:08:15
11.000.010.060.010.0350.000.00 %2138900:21:48
11.500.000.050.030.030.000.00 %0240-
12.000.000.040.010.01-0.02-66.67 %131,20103:26:44
12.500.010.050.010.03-0.02-66.67 %15869203:39:21
13.000.010.030.030.02-0.05-62.50 %9489403:48:55
13.500.050.080.070.065-0.13-65.00 %1021,56103:35:53
14.000.180.210.200.195-0.13-39.39 %26168603:59:48
14.500.390.620.400.505-0.20-33.33 %13844903:41:56
15.000.670.950.900.81-0.11-10.89 %7122101:36:15
15.501.081.401.271.24-0.01-0.78 %173402:46:45
16.001.542.071.861.805-0.24-11.43 %1811001:28:40
16.501.872.990.002.430.000.00 %00-
17.002.523.103.952.810.000.00 %01-
17.503.004.000.003.500.000.00 %00-
18.003.504.203.843.850.000.00 %00-
18.504.004.704.994.350.000.00 %01-
19.004.505.104.884.80-0.65-11.75 %1123:17:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.44
(325.40%)
95.1M
VERUVeru Inc
US$ 5.3027
(135.68%)
82M
FOXXFoxx Development Holdings Inc
US$ 5.48
(91.61%)
71.64M
SDOTSadot Group Inc
US$ 12.20
(80.74%)
7.57M
EDHLEverbright Digital Holding Ltd
US$ 4.61
(76.55%)
59.64M
HUBCHub Cyber Security Ltd
US$ 0.193451
(-70.22%)
122.09M
SNBRSleep Number Corporation
US$ 0.3518
(-66.97%)
22.87M
HUBCWHub Cyber Security Ltd
US$ 0.019
(-62.00%)
1.63M
SUGPSU Group Holdings Ltd
US$ 0.75
(-35.90%)
15.64M
VIVKVivakor Inc
US$ 0.86
(-34.85%)
33.83M
CXAICXApp Inc
US$ 0.2809
(76.44%)
498.69M
YYGHYY Group Holding Ltd
US$ 0.16655
(13.38%)
301.22M
ZCMDZhongchao Inc
US$ 0.0369
(-31.67%)
142.41M
NVDANVIDIA Corporation
US$ 220.66
(2.75%)
124.45M
HUBCHub Cyber Security Ltd
US$ 0.193451
(-70.22%)
122.09M

UEC Discussion

投稿を表示