ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uranium Energy Corp

Uranium Energy Corp (UEC)

10.59
-0.31
(-2.84%)
終了 6月26日 5:00AM
10.50
-0.09
( -0.85% )
プレマーケット: 6:07PM

Uranium Energy Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.006.206.956.606.575-0.23-3.37 %5172026/6/26
5.005.405.805.655.60-0.25-4.24 %8122026/6/26
6.004.204.754.634.475-0.41-8.13 %5112026/6/26
7.003.453.803.603.625-0.43-10.67 %552026/6/26
7.502.953.403.173.175-0.44-12.19 %1122026/6/26
8.002.243.102.612.67-0.41-13.58 %10142026/6/26
8.501.882.382.102.13-0.80-27.59 %8102026/6/26
9.001.351.901.641.625-0.35-17.59 %13152026/6/26
9.500.801.441.001.12-0.49-32.89 %16162026/6/26
10.000.600.700.630.65-0.45-41.67 %8092532026/6/26
10.500.160.490.210.325-0.41-66.13 %1081782026/6/26
11.000.050.120.070.085-0.20-74.07 %6931,9992026/6/26
11.500.010.070.030.04-0.07-70.00 %774042026/6/26
12.000.010.030.020.02-0.02-50.00 %3342,1312026/6/26
12.500.010.020.020.015-0.01-33.33 %2107302026/6/26
13.000.000.010.010.01-0.01-50.00 %319022026/6/26
13.500.010.130.010.070.000.00 %65532026/6/26
14.000.000.010.010.020.000.00 %26792026/6/26
14.500.000.200.040.040.000.00 %0262-
15.000.000.010.030.030.000.00 %0416-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.050.050.050.04400.00 %112026/6/26
5.000.000.050.030.030.000.00 %06-
6.000.000.100.000.000.000.00 %00-
7.000.000.250.090.090.000.00 %04-
7.500.000.100.000.000.000.00 %00-
8.000.000.100.060.060.000.00 %033-
8.500.000.100.020.020.000.00 %018-
9.000.000.230.020.020.01100.00 %161162026/6/26
9.500.000.090.090.09-0.03-25.00 %20842026/6/25
10.000.040.050.050.0450.000.00 %0211-
10.500.100.190.200.1450.0642.86 %1243972026/6/26
11.000.390.550.500.470.0819.05 %611,8122026/6/26
11.500.671.280.940.9750.3149.21 %575662026/6/26
12.001.231.631.421.430.2723.48 %1,0089472026/6/26
12.501.602.121.901.860.2414.46 %4052512026/6/26
13.002.202.662.662.430.7740.74 %3542162026/6/26
13.502.723.202.722.960.228.80 %2131242026/6/26
14.003.153.653.153.400.123.96 %67402026/6/26
14.503.554.203.553.8750.9033.96 %21142026/6/26
15.003.954.653.954.300.010.25 %1692026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
SDOTSadot Group Inc
US$ 9.15
(48.06%)
773.9k
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6911
(-26.52%)
110.33k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.32k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.86k
FCUVFocus Universal Inc
US$ 4.00
(-15.97%)
46.34k
FOFOHang Feng Technology Innovation Co Ltd
US$ 2.82
(-15.82%)
1.04k
INLFINLIF Limited
US$ 0.0474
(58.00%)
289.47M
GDCGD Culture Group Ltd
US$ 0.0116
(-15.33%)
61.76M
RCTRedCloud Holdings PLC
US$ 0.3577
(26.44%)
21.58M
IVFINVO Fertility Inc
US$ 2.12
(70.97%)
13.35M
ILLRTriller Group Inc
US$ 5.619
(84.23%)
9.38M

UEC Discussion

投稿を表示