ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Uranium Energy Corp

Uranium Energy Corp (UEC)

14.375
0.285
( 2.02% )
更新日時: 03:05:12

Uranium Energy Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.405.004.684.700.071.52 %11800:26:47
10.003.854.554.034.20-0.15-3.59 %6723:14:45
10.503.503.953.713.7250.133.63 %9302:41:28
11.002.963.503.203.230.196.31 %2500:26:09
11.502.622.992.802.8050.218.11 %52502:41:28
12.001.942.642.192.290.000.00 %01,026-
12.501.712.151.711.93-0.11-6.04 %615902:00:06
13.001.091.511.221.300.010.83 %161,29501:28:21
13.500.891.050.940.970.055.62 %11568702:49:53
14.000.510.600.550.5550.0612.24 %2971,41403:00:23
14.500.250.350.270.30-0.02-6.90 %3175,43902:57:18
15.000.060.230.140.145-0.03-17.65 %2142,16502:30:27
15.500.040.060.060.05-0.04-40.00 %1593,98903:04:59
16.000.010.030.050.020.000.00 %831,04102:12:02
16.500.010.020.020.015-0.01-33.33 %343802:32:34
17.000.000.020.010.02-0.01-50.00 %123600:23:07
17.500.000.060.120.120.000.00 %0163-
18.000.000.050.010.010.000.00 %0501-
18.500.000.020.150.150.000.00 %023-
19.000.000.020.020.020.000.00 %0173-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.090.020.020.000.00 %029-
10.000.000.010.010.01-0.02-66.67 %501423:29:57
10.500.020.100.020.060.000.00 %413902:08:15
11.000.010.060.010.0350.000.00 %2138900:21:48
11.500.000.050.030.030.000.00 %0240-
12.000.000.040.030.050.000.00 %121,20103:02:06
12.500.010.060.030.0350.000.00 %5869201:56:28
13.000.010.050.030.03-0.05-62.50 %9289402:46:44
13.500.050.100.090.075-0.11-55.00 %991,56102:58:16
14.000.170.350.220.26-0.11-33.33 %20668603:02:06
14.500.340.610.700.4750.1016.67 %13344900:06:37
15.000.690.950.900.82-0.11-10.89 %7122101:36:15
15.501.081.401.271.24-0.01-0.78 %173402:46:45
16.001.552.071.861.81-0.24-11.43 %1811001:28:40
16.501.872.990.002.430.000.00 %00-
17.002.523.103.952.810.000.00 %01-
17.503.004.000.003.500.000.00 %00-
18.003.504.203.843.850.000.00 %00-
18.504.004.754.994.3750.000.00 %01-
19.004.555.104.884.825-0.65-11.75 %1123:17:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 19.915
(295.14%)
92.36M
VERUVeru Inc
US$ 4.94
(119.56%)
74.51M
FOXXFoxx Development Holdings Inc
US$ 5.37
(87.76%)
70.69M
CXAICXApp Inc
US$ 0.2864
(79.90%)
488.72M
SDOTSadot Group Inc
US$ 12.10
(79.26%)
4.01M
HUBCHub Cyber Security Ltd
US$ 0.205601
(-68.35%)
118.5M
SNBRSleep Number Corporation
US$ 0.3393
(-68.14%)
21.92M
HUBCWHub Cyber Security Ltd
US$ 0.0228
(-54.40%)
1.62M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.34
(-37.37%)
687.43k
SUGPSU Group Holdings Ltd
US$ 0.7685
(-34.32%)
15.27M
CXAICXApp Inc
US$ 0.2864
(79.90%)
488.72M
YYGHYY Group Holding Ltd
US$ 0.1641
(11.71%)
292.72M
ZCMDZhongchao Inc
US$ 0.036
(-33.33%)
136.36M
HUBCHub Cyber Security Ltd
US$ 0.205601
(-68.35%)
118.5M
NVDANVIDIA Corporation
US$ 220.0099
(2.45%)
111.15M

UEC Discussion

投稿を表示

最近閲覧した銘柄