Hot Features
プレミアム
Uranium Energy Corp (UEC)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9288 | 12.384 | 7.5 | 8.5 | 7.23 | 11344970 | 7.7379168 | CS |
| 4 | 0.1288 | 1.55180722892 | 8.3 | 8.5 | 6.95 | 8027695 | 7.70624799 | CS |
| 12 | 3.2188 | 61.7811900192 | 5.21 | 8.67 | 4.06 | 8282566 | 6.82947492 | CS |
| 26 | 0.8588 | 11.3447820343 | 7.57 | 8.67 | 4.06 | 7203038 | 6.35891641 | CS |
| 52 | 2.0088 | 31.2897196262 | 6.42 | 8.67 | 4.06 | 7144343 | 6.67181884 | CS |
| 156 | 3.6288 | 75.6 | 4.8 | 8.67 | 2.3 | 8388066 | 4.75085105 | CS |
| 260 | 7.4448 | 756.585365854 | 0.984 | 8.67 | 0.35 | 6435406 | 4.25544994 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731972600 | 8.28 | 0.86 | 11.59 | 7.67 | 8.5 | 7.67 | 19632617 |
| 1731713400 | 7.42 | 0.06 | 0.82 | 7.39 | 8.345 | 7.23 | 18598145 |
| 1731627000 | 7.36 | 0.09 | 1.24 | 7.3 | 7.485 | 7.26 | 3835925 |
| 1731540600 | 7.27 | -0.42 | -5.46 | 7.73 | 7.77 | 7.265 | 6190422 |
| 1731454200 | 7.69 | 0.01 | 0.13 | 7.5 | 7.76 | 7.23 | 8732264 |
| 1731367800 | 7.68 | -0.25 | -3.15 | 7.93 | 7.95 | 7.44 | 7294423 |
| 1731108600 | 7.93 | -0.05 | -0.63 | 8.07 | 8.225 | 7.692 | 5206193 |
| 1731022200 | 7.98 | 0.45 | 5.98 | 7.7 | 8.05 | 7.6021 | 8898943 |
| 1730935800 | 7.53 | 0.41 | 5.76 | 7.75 | 7.83 | 7.39 | 9870952 |
| 1730849400 | 7.12 | -0.16 | -2.20 | 7.22 | 7.3499 | 7.04 | 5591422 |
| 1730763000 | 7.28 | -0.01 | -0.14 | 7.1 | 7.32 | 6.91 | 7755010 |
| 1730500200 | 7.29 | -0.13 | -1.75 | 7.55 | 7.79 | 7.23 | 7849827 |
| 1730413800 | 7.42 | -0.36 | -4.63 | 7.66 | 7.74 | 7.37 | 6851534 |
| 1730327400 | 7.78 | -0.21 | -2.63 | 7.98 | 8.0889 | 7.75 | 4321365 |
| 1730241000 | 7.99 | -0.04 | -0.50 | 7.99 | 8.218 | 7.84 | 6247577 |
| 1730154600 | 8.03 | 0.3 | 3.88 | 7.74 | 8.08 | 7.66 | 5692063 |
| 1729895400 | 7.73 | -0.23 | -2.89 | 7.92 | 8.1 | 7.71 | 5947617 |
| 1729809000 | 7.96 | 0.19 | 2.45 | 7.85 | 8.01 | 7.75 | 5245325 |
| 1729722600 | 7.77 | -0.19 | -2.39 | 7.8 | 7.96 | 7.615 | 8899299 |
| 1729636200 | 7.96 | -0.47 | -5.58 | 8.3 | 8.41 | 7.9 | 9704973 |
| 1729549800 | 8.43 | -0.03 | -0.35 | 8.65 | 8.67 | 8.31 | 11093729 |
| 1729290600 | 8.46 | 0.11 | 1.32 | 8.59 | 8.63 | 8.225 | 13641046 |
| 1729204200 | 8.35 | 0.39 | 4.90 | 8.1199999 | 8.66 | 7.87 | 27380203 |
| 1729117800 | 7.96 | 0.62 | 8.45 | 7.5 | 8.1 | 7.48 | 20892285 |
| 1729031400 | 7.34 | 0.2 | 2.80 | 7.31 | 7.4 | 7.14 | 9011783 |
| 1728945000 | 7.14 | 0.05 | 0.71 | 7.09 | 7.14 | 6.96 | 4176102 |
| 1728685800 | 7.09 | 0.22 | 3.20 | 6.83 | 7.195 | 6.76 | 6992483 |
| 1728599400 | 6.87 | 0.11 | 1.63 | 6.61 | 6.89 | 6.6 | 5184262 |
| 1728513000 | 6.76 | -0.11 | -1.60 | 6.78 | 6.905 | 6.69 | 4300885 |
| 1728426600 | 6.87 | 0.18 | 2.69 | 6.6 | 6.886 | 6.55 | 5390586 |
| 1728340200 | 6.69 | -0.24 | -3.46 | 6.93 | 6.98 | 6.54 | 5435704 |
| 1728081000 | 6.93 | 0.27 | 4.05 | 6.8 | 7.09 | 6.69 | 7123336 |
| 1727994600 | 6.66 | -0.14 | -2.06 | 6.88 | 6.98 | 6.61 | 6557104 |
| 1727908200 | 6.8 | 0.25 | 3.82 | 6.51 | 6.825 | 6.51 | 9064346 |
| 1727821800 | 6.55 | 0.34 | 5.48 | 6.25 | 6.625 | 6.22 | 9503563 |
| 1727735400 | 6.21 | -0.16 | -2.51 | 6.37 | 6.37 | 6 | 6871476 |
| 1727476200 | 6.37 | 0 | 0.00 | 6.37 | 6.49 | 6.18 | 7389003 |
| 1727389800 | 6.37 | -0.06 | -0.93 | 6.51 | 6.6096 | 6.29 | 8030353 |
| 1727303400 | 6.43 | -0.02 | -0.31 | 6.45 | 6.58 | 6.3 | 10278704 |
| 1727217000 | 6.45 | 0.26 | 4.20 | 6.58 | 6.6 | 6.13 | 15854658 |
| 1727130600 | 6.19 | 0.65 | 11.73 | 5.74 | 6.34 | 5.72 | 23887256 |
| 1726871400 | 5.54 | 0.22 | 4.14 | 5.65 | 5.74 | 5.45 | 10819996 |
| 1726785000 | 5.32 | 0.37 | 7.47 | 5.23 | 5.4192 | 5.08 | 5792150 |
| 1726698600 | 4.95 | -0.03 | -0.60 | 4.99 | 5.23 | 4.8502 | 5556850 |
| 1726612200 | 4.98 | -0.13 | -2.54 | 5.15 | 5.17 | 4.96 | 3447095 |
| 1726525800 | 5.11 | 0.03 | 0.59 | 5.09 | 5.17 | 5.001 | 4558251 |
| 1726266600 | 5.08 | -0.17 | -3.24 | 5.29 | 5.37 | 5.03 | 5021149 |
| 1726180200 | 5.25 | 0.07 | 1.35 | 5.2699999 | 5.35 | 5.11 | 5195768 |
| 1726093800 | 5.18 | 0.57 | 12.36 | 4.58 | 5.22 | 4.58 | 10297833 |
| 1726007400 | 4.61 | 0.23 | 5.25 | 4.4 | 4.655 | 4.35 | 5760406 |
| 1725921000 | 4.38 | 0.12 | 2.82 | 4.3099999 | 4.38 | 4.22 | 5179411 |
| 1725661800 | 4.26 | -0.33 | -7.19 | 4.58 | 4.6 | 4.0599999 | 16670974 |
| 1725575400 | 4.59 | -0.2 | -4.18 | 4.8 | 4.83 | 4.59 | 3761817 |
| 1725489000 | 4.79 | 0.07 | 1.48 | 4.69 | 4.88 | 4.64 | 5975131 |
| 1725402600 | 4.72 | -0.51 | -9.75 | 5.09 | 5.115 | 4.665 | 7193853 |
| 1725057000 | 5.23 | 0.15 | 2.95 | 5.13 | 5.23 | 5.05 | 4027623 |
| 1724970600 | 5.08 | 0.02 | 0.40 | 5.08 | 5.18 | 5.01 | 3262053 |
| 1724884200 | 5.0599999 | -0.25 | -4.71 | 5.19 | 5.26 | 5.03 | 5468975 |
| 1724797800 | 5.3099999 | 0.01 | 0.19 | 5.21 | 5.39 | 5.19 | 5809996 |
| 1724711400 | 5.3 | -0.07 | -1.30 | 5.51 | 5.58 | 5.215 | 8474219 |
| 1724452200 | 5.37 | 0.62 | 13.05 | 5.1 | 5.58 | 5.05 | 10179498 |
| 1724365800 | 4.75 | -0.29 | -5.75 | 5.0599999 | 5.1 | 4.72 | 5814329 |
| 1724279400 | 5.04 | 0.02 | 0.40 | 5.05 | 5.13 | 4.96 | 4667120 |
| 1724193000 | 5.0199999 | 0.14 | 2.87 | 4.9 | 5.12 | 4.87 | 5449517 |
| 1724106600 | 4.88 | 0.03 | 0.62 | 4.85 | 4.94 | 4.78 | 4812581 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
