ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Uranium Energy Corp

Uranium Energy Corp (UEC)

5.19
0.06
(1.17%)
終了 3月14日 5:00AM
5.2007
0.0107
(0.21%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0393-0.755.245.514.6188888394.99506915CS
4-1.8793-26.54378531077.087.1294.6188035495.52155657CS
12-2.0993-28.75753424667.38.494.6171731466.46606437CS
26-0.0893-1.688090737245.298.934.6177303297.0526172CS
52-1.5493-22.95259259266.758.934.0669422236.63129781CS
1560.42078.801255230134.788.932.380613815.08926453CS
2604.76851103.30865340.43228.930.350168059364.4555107CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419050005.190.061.175.125.2715.018636796
17418186005.130.071.385.515.515.0310878540
17417322005.05999990.296.084.665.24.618109550
17416458004.7699999-0.22-4.414.864.93614.644999910893797
17413902004.99-0.09-1.775.195.21864.928483410
17413038005.08-0.18-3.425.245.365.046670081
17412174005.260.010.195.26999995.295.126155837
17411310005.250.336.714.85.394.72319616865
17410446004.92-0.68-12.145.695.74.8714466447
17407854005.60.183.325.465.6055.287893106
17406990005.42-0.12-2.175.85.96129995.46966168
17406126005.540.142.595.55999995.695.457506429
17405262005.4-0.2-3.575.55999995.595.30999998696985
17404398005.6-0.08-1.415.765.785.57327403
17401806005.68-0.3-5.026.016.035.6157950791
17400942005.98-0.01-0.176.046.135.9255699350
17400078005.99-0.4-6.316.356.415.843216308115
17399214006.393300.056.466.4756.257623982
17395758006.39-0.59-8.456.9976.369541710
17394894006.98-0.08-1.137.087.1296.87069741
17394030007.060.172.476.857.26.775422105
17393166006.89-0.03-0.436.927.0656.8654039445
17392302006.92-0.03-0.4377.166.884086362
17389710006.950.162.366.97.146.85274058677
17388846006.79-0.25-3.557.047.046.7255353237
17387982007.04-0.06-0.8577.26.963409182
17387118007.10.233.357.017.1256.914531368
17386254006.87-0.19-2.696.97.166.734903374
17383662007.06-0.21-2.897.277.347.00484070500
17382798007.270.091.257.347.47.224605386
17381934007.180.233.316.97.28716.855924699
17381070006.95-0.12-1.707.217.276.916444549
17380206007.07-0.94-11.747.417.476.97511861063
17377614008.010.111.398.358.497.958702585
17376750007.900.007.97.97.90
17375886007.90.486.477.498.17.3789775035
17375022007.420.344.807.157.617.157555847
17371566007.080.233.366.97.22996.87986187
17370702006.85-0.13-1.866.987.026.747003162
17369838006.980.081.167.17.10146.884774488
17368974006.9-0.09-1.297.027.136.8354871951
17368110006.99-0.04-0.576.987.2756.8855870250
17365518007.03-0.14-1.957.177.31996.98455061453
17363790007.17-0.14-1.927.227.517.029096764
17362926007.31-0.35-4.577.87.87.236575306
17362062007.660.020.267.757.97.66968621
17359470007.640.020.267.717.787.297429142
17358606007.620.9313.906.97.656.8810221422
17356878006.69-0.18-2.626.816.96.6911714445
17356014006.87-0.14-2.006.826.9856.758450590
17353422007.01-0.22-3.047.17.156.9155567247
17352558007.230.091.267.187.297.092915013
17350778407.14-0.06-0.837.217.237.04231793520
17349966007.20.121.697.187.267.083946028
17347374007.08-0.38-5.097.177.4457.0110999274
17346510007.460.34.197.37.5157.215256103
17345646007.16-0.38-5.047.557.77.116076734
17344782007.54-0.15-1.957.57.637.346753759
17343918007.69-0.19-2.417.87.92657.57736581

最近閲覧した銘柄

Delayed Upgrade Clock