Uranium Energy Corp【UEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-2.60791366906	11.12	11.24	10.24	7523049	10.69831056	CS
4	-3.07	-22.0863309353	13.9	14.46	9.36	11553047	11.16932037	CS
12	-2.79	-20.4845814978	13.62	16.8281	9.36	9470104	13.09662592	CS
26	-1.12	-9.37238493724	11.95	20.34	9.36	9958684	14.41827196	CS
52	4.27	65.0914634146	6.56	20.34	5.9	11599536	12.92320998	CS
156	7.49	224.251497006	3.34	20.34	2.87	8995484	9.09056776	CS
260	8.21	313.358778626	2.62	20.34	1.8902	8978757	6.96046536	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	10.77	0.22	2.09	10.74	11.305	10.53	5624508
1782945000	10.55	-0.11	-1.03	10.79	11.02	10.535	7063643
1782858600	10.66	-0.17	-1.57	10.55	10.76	10.4	5441456
1782772200	10.83	0.03	0.28	10.57	10.915	10.27	5726088
1782513000	10.8	0.21	1.98	10.35	10.8	10.24	12388146
1782426600	10.59	-0.31	-2.84	11.12	11.24	10.48	6996011
1782340200	10.9	-0.44	-3.88	11.15	11.23	10.7701	7402590
1782253800	11.34	-0.13	-1.13	11.03	11.9977	10.98	8759371
1782167400	11.47	-0.54	-4.50	11.66	11.865	11.43	10759396
1781821800	12.01	0.59	5.17	11.85	12.15	11.58	13496512
1781735400	11.42	-0.25	-2.14	11.5	12.14	11.35	9880574
1781649000	11.67	-0.1	-0.85	12.05	12.405	11.63	9247357
1781562600	11.77	0.74	6.71	11.64	12.305	11.5359	12106611
1781303400	11.03	0.4	3.76	10.97	11.37	10.7209	12568561
1781217000	10.63	1.21	12.85	9.8	10.68	9.65	15375446
1781130600	9.42	-1.23	-11.55	10.63	10.64	9.36	23032437
1781044200	10.65	-1.96	-15.54	12.04	12.15	10.3	29484684
1780957800	12.61	-0.04	-0.32	13.01	13.285	12.6	10605433
1780698600	12.65	-1.49	-10.54	13.78	13.86	12.4304	11634945
1780612200	14.14	0.05	0.35	13.9	14.46	13.75	7538739
1780525800	14.09	-1.35	-8.74	15.09	15.14	13.9127	10314475
1780439400	15.44	1.85	13.61	13.5	15.49	13.42	12893763
1780353000	13.59	-0.18	-1.31	13.19	13.895	12.925	7200033
1780093800	13.77	0.22	1.62	13.42	13.93	13.11	7145414
1780007400	13.55	0.11	0.82	13.36	13.665	13.02	4621778
1779921000	13.44	-0.07	-0.52	13.31	13.64	12.97	6203374
1779834600	13.51	0.49	3.76	13.29	13.74	13.215	8141615
1779489000	13.02	-0.08	-0.61	13.17	13.55	12.935	6933045
1779402600	13.1	0.35	2.75	12.66	13.48	12.55	7410916
1779316200	12.75	0.84	7.05	12.17	12.885	11.85	10322485
1779229800	11.91	-1.29	-9.77	13	13.06	11.78	15523607
1779143400	13.2	-0.45	-3.30	13.85	13.89	13.05	8881548
1778884200	13.65	-1.16	-7.83	14.15	14.32	13.65	9270507
1778797800	14.81	-0.56	-3.64	15.5	15.5	14.46	7576995
1778711400	15.37	-0.13	-0.84	15.56	15.83	14.8901	5685315
1778625000	15.5	-0.97	-5.89	15.97	16.0383	14.79	9551250
1778538600	16.469999	1.31	8.64	15.54	16.8281	15.345	9728136
1778279400	15.16	-0.43	-2.76	15.84	15.92	14.93	6491651
1778193000	15.59	-0.18	-1.14	15.78	16.19	15.2	9079538
1778106600	15.77	1.27	8.76	14.81	15.9	14.41	10555484
1778020200	14.5	-0.32	-2.16	15.11	15.28	14.13	7302046
1777933800	14.82	-0.12	-0.80	14.84	15.29	14.465	7761863
1777674600	14.94	0.05	0.34	14.67	14.99	14.43	6257973
1777588200	14.89	1.48	11.04	13.77	15.08	13.75	9486094
1777501800	13.41	-1.05	-7.26	14.55	14.61	13.37	9242774
1777415400	14.46	-0.95	-6.16	15.1	15.29	14.26	9029416
1777329000	15.41	1.36	9.68	14.57	15.47	14.56	11837054
1777069800	14.05	-0.9	-6.02	14.98	15.0794	13.975	8127840
1776983400	14.95	-0.2	-1.32	15.16	15.98	14.24	10417555
1776897000	15.15	0.7	4.84	14.8	15.39	14.59	9281828
1776810600	14.45	-0.68	-4.49	15.23	15.265	14.37	7440087
1776724200	15.13	0.16	1.07	14.82	15.175	14.36	6155108
1776465000	14.97	-0.19	-1.25	15.5	15.62	14.66	10638222
1776378600	15.16	0.34	2.29	14.98	15.285	14.88	8828496
1776292200	14.82	0.69	4.88	14.24	15.36	14.191	10027736
1776205800	14.13	0.18	1.29	14.29	14.44	13.89	5358042
1776119400	13.95	0.42	3.10	13.25	13.99	12.97	8000123
1775860200	13.53	-0.18	-1.31	13.85	14.22	13.42	4745192
1775773800	13.71	-0.25	-1.79	13.62	14.025	13.39	6289736
1775687400	13.96	0.85	6.48	14.25	14.54	13.625	9316360
1775601000	13.11	-0.25	-1.87	13.33	13.44	12.6	6162183
1775514600	13.36	-0.21	-1.55	13.65	13.811	13.17	4176873