Uranium Energy Corp【UEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.88097043215	13.19	15.49	12.4304	9916391	14.03815008	CS
4	-2.73	-17.5675675676	15.54	16.8281	11.78	8767260	13.84286682	CS
12	-0.84	-6.15384615385	13.65	16.8281	11.78	8796729	13.92060831	CS
26	-0.99	-7.17391304348	13.8	20.34	11.42	9820902	14.69771031	CS
52	6.26	95.572519084	6.55	20.34	5.9	11682116	12.54673677	CS
156	9.84	331.313131313	2.97	20.34	2.87	8850331	8.92307935	CS
260	9.28	262.889518414	3.53	20.34	1.8902	8879673	6.83058804	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.65	-1.49	-10.54	13.78	13.86	12.4304	11634945
1780612200	14.14	0.05	0.35	13.9	14.46	13.75	7538739
1780525800	14.09	-1.35	-8.74	15.09	15.14	13.9127	10314475
1780439400	15.44	1.85	13.61	13.5	15.49	13.42	12893763
1780353000	13.59	-0.18	-1.31	13.19	13.895	12.925	7200033
1780093800	13.77	0.22	1.62	13.42	13.93	13.11	7145414
1780007400	13.55	0.11	0.82	13.36	13.665	13.02	4621778
1779921000	13.44	-0.07	-0.52	13.31	13.64	12.97	6203374
1779834600	13.51	0.49	3.76	13.29	13.74	13.215	8141615
1779489000	13.02	-0.08	-0.61	13.17	13.55	12.935	6933045
1779402600	13.1	0.35	2.75	12.66	13.48	12.55	7410916
1779316200	12.75	0.84	7.05	12.17	12.885	11.85	10322485
1779229800	11.91	-1.29	-9.77	13	13.06	11.78	15523607
1779143400	13.2	-0.45	-3.30	13.85	13.89	13.05	8881548
1778884200	13.65	-1.16	-7.83	14.15	14.32	13.65	9270507
1778797800	14.81	-0.56	-3.64	15.5	15.5	14.46	7576995
1778711400	15.37	-0.13	-0.84	15.56	15.83	14.8901	5685315
1778625000	15.5	-0.97	-5.89	15.97	16.0383	14.79	9551250
1778538600	16.469999	1.31	8.64	15.54	16.8281	15.345	9728136
1778279400	15.16	-0.43	-2.76	15.84	15.92	14.93	6491651
1778193000	15.59	-0.18	-1.14	15.78	16.19	15.2	9079538
1778106600	15.77	1.27	8.76	14.81	15.9	14.41	10555484
1778020200	14.5	-0.32	-2.16	15.11	15.28	14.13	7302046
1777933800	14.82	-0.12	-0.80	14.84	15.29	14.465	7761863
1777674600	14.94	0.05	0.34	14.67	14.99	14.43	6257973
1777588200	14.89	1.48	11.04	13.77	15.08	13.75	9486094
1777501800	13.41	-1.05	-7.26	14.55	14.61	13.37	9242774
1777415400	14.46	-0.95	-6.16	15.1	15.29	14.26	9029416
1777329000	15.41	1.36	9.68	14.57	15.47	14.56	11837054
1777069800	14.05	-0.9	-6.02	14.98	15.0794	13.975	8127840
1776983400	14.95	-0.2	-1.32	15.16	15.98	14.24	10417555
1776897000	15.15	0.7	4.84	14.8	15.39	14.59	9281828
1776810600	14.45	-0.68	-4.49	15.23	15.265	14.37	7440087
1776724200	15.13	0.16	1.07	14.82	15.175	14.36	6155108
1776465000	14.97	-0.19	-1.25	15.5	15.62	14.66	10638222
1776378600	15.16	0.34	2.29	14.98	15.285	14.88	8828496
1776292200	14.82	0.69	4.88	14.24	15.36	14.191	10027736
1776205800	14.13	0.18	1.29	14.29	14.44	13.89	5358042
1776119400	13.95	0.42	3.10	13.25	13.99	12.97	8000123
1775860200	13.53	-0.18	-1.31	13.85	14.22	13.42	4745192
1775773800	13.71	-0.25	-1.79	13.62	14.025	13.39	6289736
1775687400	13.96	0.85	6.48	14.25	14.54	13.625	9316360
1775601000	13.11	-0.25	-1.87	13.33	13.44	12.6	6162183
1775514600	13.36	-0.21	-1.55	13.65	13.811	13.17	4176873
1775169000	13.57	0.14	1.04	12.86	13.73	12.75	7217715
1775082600	13.43	-0.07	-0.52	13.95	14.455	13.4	8803026
1774996200	13.5	0.98	7.83	12.8	13.565	12.8	9439595
1774909800	12.52	-0.4	-3.10	13.13	13.2	12.275	10651638
1774650600	12.92	-0.13	-1.00	12.81	13.27	12.56	8215762
1774564200	13.05	-0.39	-2.90	13.02	13.38	12.71	6800867
1774477800	13.44	0.25	1.90	13.77	13.8798	13.26	7350142
1774391400	13.19	0.68	5.44	12.34	13.23	12.3	9907122
1774305000	12.51	0.42	3.47	12.26	13.185	12.13	10423627
1774045800	12.09	-1.19	-8.96	13.08	13.27	11.88	29157665
1773959400	13.28	-0.25	-1.85	12.85	13.64	12.55	10156125
1773873000	13.53	-0.46	-3.29	13.85	14	13.36	10326401
1773786600	13.99	0.49	3.63	13.62	14.025	13.515	6791349
1773700200	13.5	0.09	0.67	13.65	13.87	13.14	6700655
1773441000	13.41	-0.68	-4.83	14.1	14.77	13.335	9078579
1773354600	14.09	-0.06	-0.42	13.75	14.127007	13.475	10239130
1773268200	14.15	-0.33	-2.28	14.34	14.685	13.73	11959424
1773181800	14.48	0.92	6.78	13.68	15.18	13.66	15689015
1773095400	13.56	0.63	4.87	12.53	13.73	12.225	15441722