ProShares Ultra 20 Plus Year Treasury【UBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.751408891672	15.97	16.23	15.7301	43510	16.07603508	SP
4	-0.28	-1.71044593769	16.37	16.37	15.0001	67317	15.70405335	SP
12	-0.45	-2.72067714631	16.54	16.78	15.0001	97800	16.08917226	SP
26	-1.24	-7.15522215811	17.33	17.98	15.0001	91642	16.52760461	SP
52	-0.17	-1.0455104551	16.26	18.48	15.0001	134671	16.75464269	SP
156	-8.48	-34.5136345136	24.57	25.62	15.0001	145171	18.24502087	SP
260	-31.8	-66.4021716433	47.89	60	15.0001	118102	22.57696197	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	16.09	0.06	0.37	16.129999	16.17	16.09	10110
1780525800	16.031099	-0.12	-0.74	16.01	16.065	15.96	26267
1780439400	16.149999	0.07	0.44	16.23	16.23	16.1	35888
1780353000	16.079999	0.02	0.12	15.87	16.129999	15.7301	81809
1780093800	16.059999	0.02	0.12	16.11	16.16	15.98	42662
1780007400	16.04	0.12	0.75	15.97	16.11	15.92	30926
1779921000	15.92	0.08	0.51	15.91	15.96	15.87	30580
1779834600	15.84	0.19	1.21	15.94	15.94	15.76	62833
1779489000	15.65	0.09	0.58	15.67	15.69	15.5	42223
1779402600	15.56	0.11	0.71	15.32	15.56	15.23	123782
1779316200	15.45	0.35	2.32	15.11	15.46	15.1	107877
1779229800	15.0995	-0.16	-1.05	15.1	15.17	15.0001	92405
1779143400	15.26	-0.12	-0.78	15.38	15.44	15.26	56881
1778884200	15.38	-0.42	-2.67	15.43	15.45	15.33	208719
1778797800	15.8022	0.01	0.08	15.94	16	15.8	18249
1778711400	15.79	-0.05	-0.32	15.83	15.85	15.7	62057
1778625000	15.84	-0.23	-1.43	15.94	15.94	15.8147	65591
1778538600	16.07	-0.2	-1.23	16.18	16.21	16.05	34761
1778279400	16.27	0.15	0.93	16.26	16.337599	16.2272	45043
1778193000	16.12	-0.17	-1.04	16.37	16.37	16.079999	110478
1778106600	16.2897	0.29	1.81	16.239999	16.3	16.2	42836
1778020200	16	0.14	0.88	15.91	16.04	15.91	63754
1777933800	15.86	-0.21	-1.31	15.99	16.0532	15.8	63966
1777674600	16.07	0.12	0.75	16.05	16.2199	15.9949	54950
1777588200	15.95	-0.07	-0.44	16.12	16.12	15.89	69737
1777501800	16.02	-0.26	-1.60	16.125	16.1512	15.99	84133
1777415400	16.28	0.04	0.25	16.19	16.309999	16.116	65660
1777329000	16.239999	-0.13	-0.79	16.309999	16.3615	16.23	99934
1777069800	16.37	-0.03	-0.18	16.309999	16.44	16.3	24746
1776983400	16.399999	-0.1	-0.61	16.469999	16.53	16.26	16934
1776897000	16.5	0.12	0.73	16.57	16.59	16.44	31915
1776810600	16.379999	-0.19	-1.15	16.54	16.55	16.36	36355
1776724200	16.57	0	0.00	16.59	16.5949	16.48	41334
1776465000	16.57	0.29	1.78	16.579999	16.6	16.489999	55303
1776378600	16.28	-0.24	-1.45	16.489999	16.5138	16.25	18413
1776292200	16.52	-0.11	-0.64	16.57	16.57	16.45	47855
1776205800	16.6262	0.19	1.13	16.42	16.6262	16.41	26065
1776119400	16.44	0.05	0.31	16.35	16.469999	16.28	65537
1775860200	16.39	-0.03	-0.18	16.399999	16.399999	16.3	32534
1775773800	16.42	-0.14	-0.85	16.46	16.579999	16.355	31249
1775687400	16.559999	0.16	0.98	16.67	16.68	16.46	76990
1775601000	16.399999	0.02	0.12	16.37	16.42	16.195	32057
1775514600	16.379999	-0.11	-0.67	16.36	16.489999	16.325	50530
1775169000	16.489999	0.17	1.04	16.28	16.4947	16.25	118773
1775082600	16.32	0.02	0.12	16.3	16.46	16.28	107454
1774996200	16.3	-0.05	-0.31	16.39	16.489899	16.3	64573
1774909800	16.35	0.39	2.44	16.28	16.41	16.26	105992
1774650600	15.96	-0.16	-0.99	15.91	16.1	15.87	1078231
1774564200	16.12	-0.32	-1.95	16.2	16.28	16.05	62412
1774477800	16.44	0.26	1.61	16.37	16.44	16.28	21675
1774391400	16.18	-0.16	-0.98	16.07	16.27	16.004999	30507
1774305000	16.34	0.22	1.36	16.26	16.43	16.1878	71718
1774045800	16.12	-0.58	-3.47	16.44	16.48	16.07	1167095
1773959400	16.7	0.15	0.91	16.6	16.78	16.55	126501
1773873000	16.55	-0.17	-1.02	16.71	16.719999	16.53	29730
1773786600	16.719999	0.09	0.53	16.66	16.77	16.66	89134
1773700200	16.6311	0.25	1.53	16.629999	16.69	16.57	29117
1773441000	16.379999	-0.2	-1.23	16.53	16.61	16.36	63420
1773354600	16.5848	0	0.03	16.54	16.64	16.52	94243
1773268200	16.579999	-0.51	-2.98	16.88	16.88	16.579999	146361
1773181800	17.09	-0.3	-1.73	17.26	17.325	17.04	44013
1773095400	17.39	0.26	1.52	17.06	17.4899	17.01	173956
1772839800	17.13	-0.16	-0.93	17.11	17.33	16.9801	132592
1772753400	17.29	-0.16	-0.92	17.22	17.33	17.181398	30267