Hot Features
プレミアム
ProShares Ultra 20 Plus Year Treasury (UBT)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.434512725016 | 16.11 | 16.23 | 15.7301 | 39347 | 16.08241727 | SP |
| 4 | -0.22 | -1.35301353014 | 16.26 | 16.3376 | 15.0001 | 62035 | 15.66837646 | SP |
| 12 | -0.49 | -2.96430732002 | 16.53 | 16.78 | 15.0001 | 96349 | 16.08081526 | SP |
| 26 | -1.17 | -6.79837303893 | 17.21 | 17.98 | 15.0001 | 91517 | 16.52564968 | SP |
| 52 | -0.56 | -3.3734939759 | 16.6 | 18.48 | 15.0001 | 133938 | 16.75602784 | SP |
| 156 | -8.53 | -34.7171347171 | 24.57 | 25.62 | 15.0001 | 144991 | 18.24482052 | SP |
| 260 | -32.61 | -67.0298047276 | 48.65 | 60 | 15.0001 | 118096 | 22.57353148 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612200 | 16.09 | 0.06 | 0.37 | 16.129999 | 16.17 | 16.09 | 10110 |
| 1780525800 | 16.031099 | -0.12 | -0.74 | 16.01 | 16.065 | 15.96 | 26267 |
| 1780439400 | 16.149999 | 0.07 | 0.44 | 16.23 | 16.23 | 16.1 | 35888 |
| 1780353000 | 16.079999 | 0.02 | 0.12 | 15.87 | 16.129999 | 15.7301 | 81809 |
| 1780093800 | 16.059999 | 0.02 | 0.12 | 16.11 | 16.16 | 15.98 | 42662 |
| 1780007400 | 16.04 | 0.12 | 0.75 | 15.97 | 16.11 | 15.92 | 30926 |
| 1779921000 | 15.92 | 0.08 | 0.51 | 15.91 | 15.96 | 15.87 | 30580 |
| 1779834600 | 15.84 | 0.19 | 1.21 | 15.94 | 15.94 | 15.76 | 62833 |
| 1779489000 | 15.65 | 0.09 | 0.58 | 15.67 | 15.69 | 15.5 | 42223 |
| 1779402600 | 15.56 | 0.11 | 0.71 | 15.32 | 15.56 | 15.23 | 123782 |
| 1779316200 | 15.45 | 0.35 | 2.32 | 15.11 | 15.46 | 15.1 | 107877 |
| 1779229800 | 15.0995 | -0.16 | -1.05 | 15.1 | 15.17 | 15.0001 | 92405 |
| 1779143400 | 15.26 | -0.12 | -0.78 | 15.38 | 15.44 | 15.26 | 56881 |
| 1778884200 | 15.38 | -0.42 | -2.67 | 15.43 | 15.45 | 15.33 | 208719 |
| 1778797800 | 15.8022 | 0.01 | 0.08 | 15.94 | 16 | 15.8 | 18249 |
| 1778711400 | 15.79 | -0.05 | -0.32 | 15.83 | 15.85 | 15.7 | 62057 |
| 1778625000 | 15.84 | -0.23 | -1.43 | 15.94 | 15.94 | 15.8147 | 65591 |
| 1778538600 | 16.07 | -0.2 | -1.23 | 16.18 | 16.21 | 16.05 | 34761 |
| 1778279400 | 16.27 | 0.15 | 0.93 | 16.26 | 16.337599 | 16.2272 | 45043 |
| 1778193000 | 16.12 | -0.17 | -1.04 | 16.37 | 16.37 | 16.079999 | 110478 |
| 1778106600 | 16.2897 | 0.29 | 1.81 | 16.239999 | 16.3 | 16.2 | 42836 |
| 1778020200 | 16 | 0.14 | 0.88 | 15.91 | 16.04 | 15.91 | 63754 |
| 1777933800 | 15.86 | -0.21 | -1.31 | 15.99 | 16.0532 | 15.8 | 63966 |
| 1777674600 | 16.07 | 0.12 | 0.75 | 16.05 | 16.2199 | 15.9949 | 54950 |
| 1777588200 | 15.95 | -0.07 | -0.44 | 16.12 | 16.12 | 15.89 | 69737 |
| 1777501800 | 16.02 | -0.26 | -1.60 | 16.125 | 16.1512 | 15.99 | 84133 |
| 1777415400 | 16.28 | 0.04 | 0.25 | 16.19 | 16.309999 | 16.116 | 65660 |
| 1777329000 | 16.239999 | -0.13 | -0.79 | 16.309999 | 16.3615 | 16.23 | 99934 |
| 1777069800 | 16.37 | -0.03 | -0.18 | 16.309999 | 16.44 | 16.3 | 24746 |
| 1776983400 | 16.399999 | -0.1 | -0.61 | 16.469999 | 16.53 | 16.26 | 16934 |
| 1776897000 | 16.5 | 0.12 | 0.73 | 16.57 | 16.59 | 16.44 | 31915 |
| 1776810600 | 16.379999 | -0.19 | -1.15 | 16.54 | 16.55 | 16.36 | 36355 |
| 1776724200 | 16.57 | 0 | 0.00 | 16.59 | 16.5949 | 16.48 | 41334 |
| 1776465000 | 16.57 | 0.29 | 1.78 | 16.579999 | 16.6 | 16.489999 | 55303 |
| 1776378600 | 16.28 | -0.24 | -1.45 | 16.489999 | 16.5138 | 16.25 | 18413 |
| 1776292200 | 16.52 | -0.11 | -0.64 | 16.57 | 16.57 | 16.45 | 47855 |
| 1776205800 | 16.6262 | 0.19 | 1.13 | 16.42 | 16.6262 | 16.41 | 26065 |
| 1776119400 | 16.44 | 0.05 | 0.31 | 16.35 | 16.469999 | 16.28 | 65537 |
| 1775860200 | 16.39 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.3 | 32534 |
| 1775773800 | 16.42 | -0.14 | -0.85 | 16.46 | 16.579999 | 16.355 | 31249 |
| 1775687400 | 16.559999 | 0.16 | 0.98 | 16.67 | 16.68 | 16.46 | 76990 |
| 1775601000 | 16.399999 | 0.02 | 0.12 | 16.37 | 16.42 | 16.195 | 32057 |
| 1775514600 | 16.379999 | -0.11 | -0.67 | 16.36 | 16.489999 | 16.325 | 50530 |
| 1775169000 | 16.489999 | 0.17 | 1.04 | 16.28 | 16.4947 | 16.25 | 118773 |
| 1775082600 | 16.32 | 0.02 | 0.12 | 16.3 | 16.46 | 16.28 | 107454 |
| 1774996200 | 16.3 | -0.05 | -0.31 | 16.39 | 16.489899 | 16.3 | 64573 |
| 1774909800 | 16.35 | 0.39 | 2.44 | 16.28 | 16.41 | 16.26 | 105992 |
| 1774650600 | 15.96 | -0.16 | -0.99 | 15.91 | 16.1 | 15.87 | 1078231 |
| 1774564200 | 16.12 | -0.32 | -1.95 | 16.2 | 16.28 | 16.05 | 62412 |
| 1774477800 | 16.44 | 0.26 | 1.61 | 16.37 | 16.44 | 16.28 | 21675 |
| 1774391400 | 16.18 | -0.16 | -0.98 | 16.07 | 16.27 | 16.004999 | 30507 |
| 1774305000 | 16.34 | 0.22 | 1.36 | 16.26 | 16.43 | 16.1878 | 71718 |
| 1774045800 | 16.12 | -0.58 | -3.47 | 16.44 | 16.48 | 16.07 | 1167095 |
| 1773959400 | 16.7 | 0.15 | 0.91 | 16.6 | 16.78 | 16.55 | 126501 |
| 1773873000 | 16.55 | -0.17 | -1.02 | 16.71 | 16.719999 | 16.53 | 29730 |
| 1773786600 | 16.719999 | 0.09 | 0.53 | 16.66 | 16.77 | 16.66 | 89134 |
| 1773700200 | 16.6311 | 0.25 | 1.53 | 16.629999 | 16.69 | 16.57 | 29117 |
| 1773441000 | 16.379999 | -0.2 | -1.23 | 16.53 | 16.61 | 16.36 | 63420 |
| 1773354600 | 16.5848 | 0 | 0.03 | 16.54 | 16.64 | 16.52 | 94243 |
| 1773268200 | 16.579999 | -0.51 | -2.98 | 16.88 | 16.88 | 16.579999 | 146361 |
| 1773181800 | 17.09 | -0.3 | -1.73 | 17.26 | 17.325 | 17.04 | 44013 |
| 1773095400 | 17.39 | 0.26 | 1.52 | 17.06 | 17.4899 | 17.01 | 173956 |
| 1772839800 | 17.13 | -0.16 | -0.93 | 17.11 | 17.33 | 16.9801 | 132592 |
| 1772753400 | 17.29 | -0.16 | -0.92 | 17.22 | 17.33 | 17.181398 | 30267 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
