US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra 20 Plus Year Treasury (UBT)
ProShares Ultra 20 Plus Year Treasury (UBT) オプション

ProShares Ultra 20 Plus Year Treasury (UBT)

16.13

0.0989

( 0.62% )

更新日時： 01:55:36

ProShares Ultra 20 Plus Year Treasury ([symbol]) オプションチェーン

UBT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	8.10	10.20	0.00	9.15	0.00	0.00 %	0	0	-
8.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
9.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
10.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
11.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
12.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
14.00	2.10	2.25	1.55	2.175	0.00	0.00 %	0	350	-
15.00	1.10	1.25	1.00	1.175	0.00	0.00 %	0	365	-
16.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	28	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	10	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
15.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
16.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
17.00	0.80	0.95	1.70	0.875	0.00	0.00 %	0	245	-
18.00	1.80	1.95	0.00	1.875	0.00	0.00 %	0	0	-
19.00	2.80	2.95	0.00	2.875	0.00	0.00 %	0	0	-
20.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
21.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
22.00	5.80	6.00	0.00	5.90	0.00	0.00 %	0	0	-
23.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
24.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
25.00	8.80	9.00	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.82 (352.78%)	86.81M
VERUVeru Inc	US$ 5.52 (145.33%)	47.47M
EDHLEverbright Digital Holding Ltd	US$ 5.07 (94.17%)	57.71M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
FOXXFoxx Development Holdings Inc	US$ 5.41 (89.16%)	68.84M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
SNBRSleep Number Corporation	US$ 0.3649 (-65.74%)	19.97M
HUBCWHub Cyber Security Ltd	US$ 0.0215 (-57.00%)	1.28M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.50 (-35.06%)	466.23k
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
CXAICXApp Inc	US$ 0.3076 (93.22%)	434.4M
YYGHYY Group Holding Ltd	US$ 0.177299 (20.69%)	281.09M
ZCMDZhongchao Inc	US$ 0.03535 (-34.54%)	128.39M
HUBCHub Cyber Security Ltd	US$ 0.207596 (-68.04%)	106.68M
NVDANVIDIA Corporation	US$ 218.5596 (1.77%)	93.89M

Trooperstocks

Trooperstocks 3分前

$NGTF Introducing Kebb-i. An AI-powered concierge robot designed for hospitality environments.
Built to support guest greetings, digital wayfinding, multilingual interaction support, and real-time property assistance.

Available through TechForce Robotics, your Robotics-as-a-Ser

Trooperstocks

Trooperstocks 3分前

$NGTF Introducing Kebb-i. An AI-powered concierge robot designed for hospitality environments.
Built to support guest greetings, digital wayfinding, multilingual interaction support, and real-time property assistance.

Available through TechForce Robotics, your Robotics-as-a-Ser

oldstocks

oldstocks 3分前

Florida also has a big, active, and technically advanced 💩biosolids 💩industry, 💩but whether it is “good” depends on your perspective:

Sure would be nice to have stepped in 💩with my .005 shared purchase.

One guy wants to build a deck with

Mr. Dragon

Mr. Dragon 4分前

RS should not be issued to any "company" that doesn't have audited financials. If that were the rule, most OTC scam companies wouldn't get a RS and there would be less victimization.

glenn1919

glenn1919 4分前

STAK..........................https://stockcharts.com/sc3/ui/?s=STAK&p=W&b=5&g=0&id=p86431144783

Demolition Man

Demolition Man 4分前

Hey all, I listened to Mark’s presentation at the William Blair conference. I thought it was marvelous. Mark stated based on his opinion we are 2-4 months out from EXIM😀 So dang excited about our future. He also stated they will still need more money to service the loan. Check it out when yo

Trooperstocks

Trooperstocks 4分前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up.

eliminate

eliminate 4分前

It appears to me Seamus
is traveling through the Straight of Hormuz having coffee with the President
https://www.marinevesseltraffic.com/HORMUZ-STRAIT/ship-traffic-tracker

Mark

$AMOD .22 bottom chart

Trooperstocks

Trooperstocks 4分前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up.

Helter Skelter

Helter Skelter 4分前

Me too, Sideem, exactly 3 weeks, Thursday the 25th...that BILLION dollar announcement will go over well in a PR and 8K 🤑 We just need to beat the estimates on earnings, hopefully crush the estimates, and we're off to the races 🏍️🏍️ 🏍️

$BB

1plus1

LOOOOOOOONG LUNCH !!!! NO TRADE

theswordman

theswordman 4分前

GEE--I wonder who was wanting bigger/better ct DNA players involved ?? Seems like just a few days ago doesn't it??

Believe some here called it complaining ??--but sure those folk will step right up and apologize--well if they ever grasp, well maybe

KUDOS Dr J

FOFreddie

FOFreddie 5分前

Hi Guido,

I made a personal investment for my wife's IRA in May 2008 and bought FNMAT at $ 25 - owned a lot a common going into the Conservatorship and loss about $ 500,000.
I was once a large hedge fund investor for institutional clients, so I discussed the FNMA saga with Ri

manibiotech

manibiotech 5分前

I am assuming no one received a reply back from IR this week about the question at hand ?

BlazingStocks

BlazingStocks 5分前

Traders love anticipation.
Right now, anticipation is centered on potential acquisitions, investments and strategic partnerships.
$NCRA 👀

JusDePomme

JusDePomme 5分前

Newbies. Do not invest here ..
Diluting company! It trade .45 new high and they selling relentless down .27 without any bad news! I suspect company diluting! I lost big here. I don't want u guy experience same

jimr1717

jimr1717 5分前

Henry’s Bridge sale ends soon

Bigfootbud

Bigfootbud 5分前

Miss you LittleFoot!!!

https://investorshub.advfn.com/uimage/uploads/2026/6/4/iktvj20240828_074111.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/tqces20260523_162300.jpg

eastunder

eastunder 5分前

RIVN cpps 18.29

https://www.stockscores.com/chart.asp?TickerSymbol=RIVN&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&In

lakers17

lakers17 6分前

How much crypto do you actually own? I am guessing the answer is none.

Mark

$JUNS .26 break

Bigfootbud

Bigfootbud 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/4/iktvj20240828_074111.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/4/tqces20260523_162300.jpg

glenn1919

glenn1919 6分前

IOVA......................https://stockcharts.com/sc3/ui/?s=IOVA&p=W&b=5&g=0&id=p86431144783

jimr1717

jimr1717 6分前

No one is fooled

ProShares Ultra 20 Plus ...

BlackRock Investment Man...

Global X 1to3 Month Tbil...

RMR Real Estate Income

Matria Healthcare

Silverleaf Resorts

Simplify US Equity Plus ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。