Innovator US Equity Ultra Buffer ETF August【UAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.095	-0.226757369615	41.895	41.895	41.5499	9689	41.63115824	SP
4	0.27	0.650132434385	41.53	41.905	41.49	6266	41.73375306	SP
12	2.27	5.74247407033	39.53	41.905	38.695	7622	40.76749278	SP
26	1.95	4.89335006274	39.85	41.905	38.695	22061	40.24880132	SP
52	5.2277	14.2941515847	36.5723	41.905	36.3	26937	39.29529223	SP
156	13.75	49.0196078431	28.05	41.905	27.931	66287	32.23849573	SP
260	13.26	46.4611072179	28.54	41.905	25.04	50636	31.12861313	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	41.8	0.03	0.08	41.77	41.82	41.76	2019
1781217000	41.765	0.2	0.47	41.5694	41.765	41.5694	1737
1781130600	41.5694	-0.13	-0.31	41.6988	41.7	41.5694	29852
1781044200	41.6988	-0.06	-0.15	41.76	41.76	41.5499	2783
1780957800	41.76	0.04	0.10	41.7197	41.8099	41.7197	4390
1780698600	41.7197	-0.18	-0.42	41.895	41.895	41.66	9682
1780612200	41.895	0.04	0.10	41.78	41.905	41.78	2035
1780525800	41.8535	-0.04	-0.10	41.8951	41.9	41.851	4744
1780439400	41.8951	0.03	0.07	41.8666	41.8951	41.85	2356
1780353000	41.8666	0.01	0.02	41.86	41.88	41.8301	20753
1780093800	41.86	0.02	0.06	41.835	41.89	41.835	14490
1780007400	41.835	0.05	0.12	41.785	41.85	41.78	5172
1779921000	41.785	0.02	0.05	41.67	41.797	41.67	2628
1779834600	41.765	0.07	0.17	41.71	41.79	41.71	4573
1779489000	41.693	0.03	0.06	41.6678	41.73	41.6678	188
1779402600	41.6678	0.04	0.09	41.6316	41.6678	41.59	6044
1779316200	41.6316	0.1	0.23	41.535	41.646	41.535	667
1779229800	41.535	-0.03	-0.07	41.49	41.535	41.49	849
1779143400	41.565	0	0.01	41.55	41.59	41.52	2068
1778884200	41.56	-0.08	-0.18	41.53	41.5899	41.53	4038
1778797800	41.6351	0.09	0.22	41.545	41.64	41.545	25302
1778711400	41.545	-0.02	-0.04	41.56	41.56	41.54	1578
1778625000	41.56	0.08	0.18	41.485	41.56	41.43	3560
1778538600	41.485	0.01	0.02	41.475	41.505	41.475	2726
1778279400	41.475	0.07	0.16	41.41	41.51	41.41	15675
1778193000	41.41	-0.04	-0.08	41.445	41.5	41.3818	6826
1778106600	41.445	0.13	0.30	41.36	41.445	41.36	4950
1778020200	41.32	0.13	0.30	41.25	41.3499	41.25	2533
1777933800	41.195	-0.09	-0.21	41.23	41.3299	41.14	3426
1777674600	41.2801	0.04	0.09	41.2449	41.34	41.2449	22555
1777588200	41.2449	0.2	0.50	41.04	41.245	41.04	2233
1777501800	41.04	-0.06	-0.13	41.03	41.07	41.03	4133
1777415400	41.0951	-0.02	-0.05	41.115	41.115	41.02	21538
1777329000	41.115	0.02	0.05	41.0951	41.1299	41.05	5330
1777069800	41.0951	0.13	0.31	40.9701	41.0951	40.9701	3849
1776983400	40.9701	-0.06	-0.16	40.96	41.04	40.89	19691
1776897000	41.035	0.13	0.33	41.1	41.1	41.005	1136
1776810600	40.902	-0.06	-0.15	40.9653	40.9653	40.902	5116
1776724200	40.9653	-0.07	-0.17	41.035	41.035	40.951	1577
1776465000	41.035	0.15	0.38	40.88	41.05	40.88	4923
1776378600	40.88	0.05	0.13	40.825	40.88	40.77	858
1776292200	40.825	0.12	0.29	40.705	40.825	40.705	2236
1776205800	40.705	0.17	0.41	40.53	40.715	40.53	3996
1776119400	40.5399	0.21	0.52	40.22	40.5399	40.22	4651
1775860200	40.3307	0.01	0.03	40.32	40.35	40.3	2305
1775773800	40.32	0.13	0.32	40.1908	40.34	40.15	12924
1775687400	40.1908	0.53	1.35	39.6563	40.1908	39.6563	21655
1775601000	39.6563	0.01	0.02	39.6473	39.6563	39.44	10220
1775514600	39.6473	0.13	0.32	39.58	39.68	39.58	2823
1775169000	39.52	0.03	0.08	39.49	39.56	39.3643	9251
1775082600	39.49	0.15	0.37	39.3442	39.635	39.3442	7646
1774996200	39.3442	0.58	1.51	38.7599	39.39	38.7599	13617
1774909800	38.7599	-0.04	-0.10	38.8	38.9401	38.695	1960
1774650600	38.8	-0.35	-0.89	39.04	39.04	38.8	25323
1774564200	39.15	-0.4	-1.01	39.5499	39.5499	39.15	2734
1774477800	39.5499	0.14	0.35	39.62	39.6299	39.54	3095
1774391400	39.41	-0.08	-0.20	39.49	39.54	39.3	10368
1774305000	39.49	0.27	0.69	39.22	39.69	39.22	3055
1774045800	39.22	-0.31	-0.78	39.53	39.53	39.17	25668
1773959400	39.53	-0.06	-0.15	39.43	39.6201	39.43	57357
1773873000	39.59	-0.3	-0.74	39.9	39.9	39.59	9268
1773786600	39.8852	0.1	0.24	39.79	39.949	39.79	30970
1773700200	39.79	0.17	0.43	39.77	39.86	39.73	10500