出来高 | 9,238 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.70 | 安値 高値 |
|||||
今日の安値 | 4.51 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Edesa Biotech Inc | EDSA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.51 | 4.51 | 4.70 | 4.55 | 4.74 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
60 | 9,238 | US$ 4.55 | US$ 42,014 | - | 2.4603 - 8.3331 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:45:00 | 1 | US$ 4.67 | USD |
企業情報 - Edesa Biotech Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 15.00M | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Edesa Biotech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/11 | 05:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/11 | 05:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 08:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/10 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/10 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/03 | 11:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/30 | 06:29 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 07:03 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/1/13 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/16 | 06:44 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2023/12/16 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/26 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Edesa Biotech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.48 | 4.75 | 4.3343 | 4.53 | 12,038 | 0.25 | 5.58% |
1ヶ月 | 4.43 | 4.88 | 4.12 | 4.51 | 5,701 | 0.30 | 6.77% |
3ヶ月 | 5.18 | 5.18 | 3.88 | 4.45 | 7,895 | -0.45 | -8.69% |
6ヶ月 | 3.06 | 6.46 | 2.78 | 4.70 | 18,393 | 1.67 | 54.58% |
1年 | 6.1089 | 8.3331 | 2.4603 | 4.94 | 57,419 | -1.38 | -22.57% |
3年 | 46.13 | 84.00 | 2.4603 | 58.72 | 389,367 | -41.40 | -89.75% |
5年 | 36.05 | 133.70 | 2.4603 | 54.06 | 405,448 | -31.32 | -86.88% |