Texas Capital Texas Equity Index ETF【TXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8785	-2.85412605588	30.78	31.011	29.9015	3433	30.55439546	SP
4	-3.7185	-11.0603807258	33.62	33.6699	29.9015	3777	31.62217508	SP
12	-2.9485	-8.97564687976	32.85	34.56	29.9015	3472	32.67476967	SP
26	-0.3985	-1.31518151815	30.3	35.75	29.9015	3210	32.89815406	SP
52	2.3615	8.57480029049	27.54	35.75	26.51	3028	30.96705677	SP
156	4.7615	18.9399363564	25.14	35.75	22.5748	3834	27.64448454	SP
260	4.7615	18.9399363564	25.14	35.75	22.5748	3834	27.64448454	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	29.9015	-0.6	-1.96	30.46	30.46	29.9015	1645
1741818600	30.4985	0.13	0.44	30.69	30.69	30.4985	537
1741732200	30.3649	0.01	0.05	30.42	30.455	30.11	1174
1741645800	30.3506	-0.66	-2.13	30.57	30.73	30.27	7539
1741390200	31.011	0.21	0.69	30.78	31.011	30.5522	6270
1741303800	30.797	-0.65	-2.06	31.04	31.04	30.71	8062
1741217400	31.446	0.14	0.44	31.14	31.46	30.8968	8484
1741131000	31.3097	-0.38	-1.20	31.4	31.66	30.8	9330
1741044600	31.69	-0.6	-1.87	32.45	32.45	31.55	2032
1740785400	32.2945	0.38	1.20	31.79	32.2945	31.79	2324
1740699000	31.9129	-0.29	-0.90	32.32	32.32	31.9129	720
1740612600	32.2015	-0.02	-0.05	32.27	32.35	32.17	3255
1740526200	32.2186	-0.18	-0.56	32.5	32.5	31.89	2734
1740439800	32.4	-0.16	-0.49	32.72	32.72	32.1801	3632
1740180600	32.56	-0.95	-2.84	33.64	33.64	32.557499	5602
1740094200	33.5108	-0.11	-0.31	33.61	33.61	33.24	1987
1740007800	33.6163	-0.02	-0.06	33.5	33.6699	33.5	1373
1739921400	33.6369	0.26	0.78	33.33	33.6369	33.33	1948
1739575800	33.3774	-0.09	-0.28	33.62	33.62	33.34	3117
1739489400	33.47	0.52	1.57	33.119999	33.47	32.979999	1523
1739403000	32.9523	-0.52	-1.56	33.11	33.2399	32.9523	1678
1739316600	33.4746	-0.15	-0.43	33.549999	33.61	33.42	1304
1739230200	33.62	0.23	0.68	33.58	33.62	33.479999	821
1738971000	33.3936	-0.22	-0.64	33.7	33.81	33.3936	3688
1738884600	33.6091	-0.2	-0.59	33.94	33.94	33.5047	1765
1738798200	33.81	0.17	0.51	33.71	33.8375	33.54	1310
1738711800	33.64	0.17	0.52	33.49	33.649	33.46	2471
1738625400	33.4666	-0.13	-0.38	32.979999	33.5445	32.979999	1311
1738366200	33.5932	-0.37	-1.08	34.02	34.02	33.5932	837
1738279800	33.96	0.49	1.46	33.76	34.1	33.76	2964
1738193400	33.4705	-0.04	-0.12	33.509999	33.53	33.4705	30302
1738107000	33.509999	0.05	0.16	33.479999	33.61	33.32	4005
1738020600	33.457299	-0.69	-2.03	33.65	33.65	33.29	3497
1737761400	34.15	-0.14	-0.41	34.56	34.56	34.114	1753
1737675000	34.29	0	0.00	34.29	34.29	34.29	0
1737588600	34.29	-0.18	-0.52	34.55	34.55	34.29	2001
1737502200	34.47	0.53	1.57	34.13	34.47	34.13	4399
1737156600	33.9363	0.16	0.46	34.12	34.12	33.935	2175
1737070200	33.78	0.27	0.79	33.56	33.8299	33.56	2172
1736983800	33.5146	0.58	1.77	33.63	33.63	33.4108	4767
1736897400	32.932699	0.19	0.59	32.85	32.979999	32.7845	6237
1736811000	32.7404	0.17	0.51	32.299999	32.7404	32.299999	6646
1736551800	32.5733	-0.39	-1.17	32.53	32.6699	32.4864	3785
1736379000	32.9593	0.08	0.24	32.8539	32.9593	32.65	4891
1736292600	32.8801	-0.18	-0.54	32.939999	32.99	32.8801	1082
1736206200	33.0601	0.04	0.11	33.27	33.4423	33.0601	1407
1735947000	33.0249	0.6	1.87	32.54	33.0249	32.53	1523
1735860600	32.42	-0.08	-0.24	32.68	32.792	32.409999	1543
1735687800	32.497999	-0.07	-0.21	32.72	32.72	32.497999	339
1735601400	32.5651	-0.23	-0.72	32.549999	32.6632	32.259999	2372
1735342200	32.799999	-0.46	-1.40	32.72	32.799999	32.7199	522
1735255800	33.2644	0.07	0.22	33.34	33.34	33.2399	960
1735077840	33.1924	0.39	1.19	32.869999	33.1924	32.869999	434
1734996600	32.8006	0.09	0.28	32.65	32.8006	32.38	4188
1734737400	32.71	0.33	1.02	32.85	32.958799	32.71	5053
1734651000	32.3813	-0.1	-0.30	32.52	32.54	32.344099	2069
1734564600	32.479999	-1.29	-3.81	33.74	33.8	32.479999	6041
1734478200	33.7665	-0.15	-0.43	33.91	33.91	33.67	7933
1734391800	33.913	0.1	0.31	33.98	33.98	33.913	1072