Texas Capital Texas Equity Index ETF【TXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4035	-1.01102480581	39.91	40.27	39.44	1551	39.90355163	SP
4	0.3365	0.859075823334	39.17	41.19	39.15	2359	39.74326055	SP
12	1.0265	2.66761954262	38.48	41.19	36.8	2306	38.80281726	SP
26	3.0065	8.23698630137	36.5	41.19	35.55	2855	38.03200207	SP
52	5.6265	16.6071428571	33.88	41.19	33.57	3113	36.63066937	SP
156	14.3665	57.145982498	25.14	41.19	22.5748	3776	30.7569295	SP
260	14.3665	57.145982498	25.14	41.19	22.5748	3776	30.7569295	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.4535	-0.81	-2.02	40.04	40.05	39.44	3016
1780612200	40.2664	0.16	0.40	39.8	40.2664	39.8	1342
1780525800	40.1064	-0.12	-0.31	40.13	40.27	40.1064	1562
1780439400	40.2295	0.1	0.24	39.93	40.2295	39.93	1379
1780353000	40.1318	0.13	0.33	39.91	40.22	39.91	456
1780093800	39.998	0.07	0.17	39.9	40.07	39.9	4894
1780007400	39.93	0.12	0.31	39.83	40.1	39.83	881
1779921000	39.8069	-0.27	-0.68	39.85	39.895	39.8069	1874
1779834600	40.08	0.16	0.41	40.12	41.19	40.08	5902
1779489000	39.918	0.23	0.58	39.87	39.95	39.87	716
1779402600	39.6882	0	0.00	39.68	39.79	39.61	6881
1779316200	39.6878	0.31	0.78	39.41	39.705	39.41	2003
1779229800	39.38	-0.15	-0.39	39.43	39.43	39.275	1968
1779143400	39.5344	0.16	0.41	39.44	39.5344	39.44	766
1778884200	39.3737	-0.18	-0.45	39.29	39.41	39.29	3129
1778797800	39.5531	0.22	0.57	39.42	39.6801	39.42	1092
1778711400	39.33	-0.1	-0.26	39.38	39.43	39.18	1332
1778625000	39.434	-0.05	-0.12	39.49	39.49	39.15	2726
1778538600	39.48	0.31	0.78	39.17	39.54	39.17	2901
1778279400	39.1747	-0.08	-0.19	39.36	39.36	39.1747	329
1778193000	39.25	-0.34	-0.86	39.65	39.65	39.25	779
1778106600	39.5907	-0.14	-0.34	39.35	39.629	39.35	2531
1778020200	39.7263	0.3	0.75	39.65	39.78	39.65	602
1777933800	39.4302	-0.18	-0.45	39.48	39.64	39.42	785
1777674600	39.61	0.08	0.20	39.63	39.635	39.52	3146
1777588200	39.53	0.64	1.66	38.86	39.53	38.86	5259
1777501800	38.8857	0.05	0.12	38.79	38.8857	38.74	1549
1777415400	38.8405	-0.14	-0.36	39.02	39.055	38.8	1670
1777329000	38.98	0.02	0.05	38.93	39.03	38.91	1802
1777069800	38.96	-0.1	-0.27	39.04	39.04	38.8799	1382
1776983400	39.0637	-0.1	-0.25	39.21	39.34	38.975	2587
1776897000	39.1625	0.38	0.97	39.09	39.1625	39.01	2704
1776810600	38.7867	-0.17	-0.44	39.13	39.24	38.78	3576
1776724200	38.9581	0.05	0.13	38.83	39.03	38.83	2565
1776465000	38.9077	0.29	0.75	38.72	39.03	38.72	1640
1776378600	38.6192	0.11	0.28	38.71	38.71	38.535	2314
1776292200	38.51	0.2	0.52	38.42	38.51	38.42	1041
1776205800	38.31	0.17	0.44	38.21	38.4	38.21	4315
1776119400	38.1437	0.46	1.23	37.74	38.1437	37.74	2585
1775860200	37.6793	-0.25	-0.66	37.95	37.95	37.667	593
1775773800	37.9298	-0.16	-0.42	38.07	38.07	37.9298	1042
1775687400	38.09	0.33	0.87	38.21	38.235	37.99	4063
1775601000	37.76	0.15	0.39	37.54	37.76	37.54	8417
1775514600	37.6149	0.01	0.02	37.61	37.73	37.48	3777
1775169000	37.6084	0.22	0.59	37.11	37.6084	37.11	2506
1775082600	37.3884	-0.08	-0.22	37.58	37.58	37.3884	350
1774996200	37.4718	0.56	1.50	37.28	37.51	37.21	1540
1774909800	36.9166	-0.35	-0.94	37.62	37.62	36.8	5181
1774650600	37.2664	-0.34	-0.92	37.45	37.565	37.2664	984
1774564200	37.6109	-0.37	-0.97	37.71	37.91	37.6109	457
1774477800	37.98	-0.03	-0.07	38.27	38.27	37.95	2544
1774391400	38.005	0.02	0.06	37.73	38.135	37.73	1788
1774305000	37.9839	0.53	1.41	37.79	37.9839	37.79	375
1774045800	37.4541	-0.62	-1.63	38.12	38.12	37.4541	4409
1773959400	38.0752	0.19	0.49	37.71	38.0752	37.71	697
1773873000	37.89	-0.34	-0.89	38.12	38.175	37.89	2243
1773786600	38.23	0.09	0.24	38.38	38.38	38.23	3036
1773700200	38.1384	0.01	0.03	38.48	38.48	38.1384	1790
1773441000	38.1261	0.12	0.31	38.26	38.26	38.015	950
1773354600	38.01	-0.38	-0.99	38.2	38.37	38.01	3557
1773268200	38.39	0.14	0.37	38.29	38.45	38.29	2702
1773181800	38.2497	-0.28	-0.73	38.6	38.6	38.2497	845
1773095400	38.53	0.11	0.29	38.18	38.67	37.92	2368