US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Texas Capital Texas Equity Index ETF (TXS)
Texas Capital Texas Equity Index ETF (TXS) オプション

Texas Capital Texas Equity Index ETF (TXS)

39.4535

-0.8129

(-2.02%)

終了 6月7日 5:00AM

39.44

-0.0135

(-0.03%)

取引時間後: 8:59AM

Texas Capital Texas Equity Index ETF ([symbol]) オプションチェーン

TXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	6.30	14.70	0.00	10.50	0.00	0.00 %	0	0	-
30.00	5.30	13.80	0.00	9.55	0.00	0.00 %	0	0	-
31.00	4.30	12.80	0.00	8.55	0.00	0.00 %	0	0	-
32.00	3.30	11.80	0.00	7.55	0.00	0.00 %	0	0	-
33.00	2.30	10.80	0.00	6.55	0.00	0.00 %	0	0	-
34.00	1.35	9.80	0.00	5.575	0.00	0.00 %	0	0	-
35.00	0.35	8.80	0.00	4.575	0.00	0.00 %	0	0	-
36.00	0.10	7.80	0.00	3.95	0.00	0.00 %	0	0	-
37.00	0.00	6.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	5.90	0.00	3.00	0.00	0.00 %	0	0	-
39.00	0.00	5.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
41.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.20	1.28	1.28	0.00	0.00 %	0	2	-
43.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.20	0.29	0.29	0.00	0.00 %	0	1	-
36.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.10	5.80	0.00	2.95	0.00	0.00 %	0	0	-
42.00	0.00	6.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	7.70	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

StockSeedGems2143

StockSeedGems2143 3分前

Sadly, I agree.

satter

The tide is turning all right, straight into the ground. 'Trips' have officially arrived.

HIRU just announced they are abandoning their own appeal on a massive $6M judgment. Instead of a real corporate strategy, their grand plan is to hide in Qatar and pretend U.S. enforcement doesn't

BahamaPete

BahamaPete 7分前

Good comparison to CDW, thanks chemist!

Go $VMST

Backstabbed

Backstabbed 10分前

where do you think the OS is at now?

DR_rugby

DR_rugby 10分前

I think this plan is going to happen soon

https://www.reddit.com/r/Superstonk/comments/1ty879q/the_ebay_annual_shareholder_meeting_and_gamestops/?utm_source=app_first_navigation&mweb_loid=t2_1etd02id5a

Next up 10% holdings and call exercise

https://x.co

Backstabbed

Backstabbed 11分前

$GDC - $10.75 buyout offer! non-binding.

Backstabbed

Backstabbed 11分前

$GDC - GD Culture Group Limited Announces Receipt of Preliminary Non-Binding Going Private Proposal at US$10.75 Per Share

https://www.otcmarkets.com/stock/GDC/news/GD-Culture-Group-Limited-Announces-Receipt-of-Preliminary-Non-Binding-Going-Private-Proposal-at-US1075-Per-Share?e&id=345

govprs

govprs 12分前

It certainly can be stressful. With all the shares I have it’s way more than a few nickels when it moves .005 in either direction.
I just close my eyes pinch my nose and jump in the pool!
Try to stay positive and patient. We have no other choice to be honest

Backstabbed

Backstabbed 13分前

$GDC - are we all excited or what?

FormalMHRAconsultant

FormalMHRAconsultant 14分前

My guess would be that the number of individuals involved over the life of the application is much larger than most investors assume, but the actual full-time equivalent workload is probably only a few FTEs spread across multiple departments and review cycles.

FormalMHRAconsultant

FormalMHRAconsultant 15分前

That is a fair question.
A narrow approval is still an approval, and the UK market itself is not the main prize. However, the final label is not just about UK sales. It becomes the first regulatory validation of the product and may influence physician adoption, reimbursement discussions, part

DOGONE

DOGONE 17分前

Texas Certification should come soon.

govprs

govprs 18分前

I sold my zec crypto and made a nice profit
I’m still holding cyph. Just chilling on it for now. I listened to an amazing podcast these guys are all things privacy not just a treasury of zec. Good luck to you

prototype_101

prototype_101 18分前

Yves said "as we are engaging more and more Foundries, and more and more Customers" listen in the Q&A starting at 35 minutes for 2 minutes

https://youtu.be/W0ajt4XECrM

So, how many Foundries has LWLG "ported" it's PDK into at this point, my guess is at least the followi

Vexari

Vexari 18分前

Painful experience to interact

With these people

And witness

old.bitchute.com/video/eU8jfvZThjX6/ Their attachment to the illusion

https://old.bitchute.com/video/eU8jfvZThjX6/
(7:09)

prototype_101

prototype_101 19分前

POWER PLAYS pointing to LWLG’s imminent success!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he l

Investor082

Investor082 20分前

Now blame MHRA, LOL! ;)

Expect nothing less from minions and bag holders, LOL! ;)

nosfelle

nosfelle 21分前

Pure speculation here, but it looks like StarCharge Americas is going public by merging into BFHJ
https://www.stocktitan.net/news/BFHJ/starcharge-americas-signs-master-service-agreement-for-multibillion-0yirj37xpkxa.html
https://www.stocktitan.net/search?query=starcharge+americas

10thMountain

10thMountain 22分前

Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46

10thMountain

10thMountain 22分前

Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46

William777

William777 22分前

Nutranomics Inc. as of June 23, 2025(
Financial Statements
Dun & Bradstreet collects private company financials for more than 23 million companies worldwide. Find out more.
Get a D&B credit report on this company

Financial data as of June 23, 2025(12 month perio

Investor082

Investor082 23分前

LP and her financiers know that there will be a mass exodus. So don’t be surprised if a restrictive label announcement may lead to a sell off rather than any meaningful upside. Forget about short squeeze. It didn’t happen after data lock when the stock ran up to $2, and it won’t happen if and when t

okwife

okwife 23分前

btc is above 60k now

DOGONE

DOGONE 24分前

I'm wondering if we will hear any information about the Abilene site (big company) AMFN toured last week.?

Texas Capital Texas Equi...

Calamos Tax Aware Collat...

DEFSEC Technologies

Astro Communications (PK)

Nuveen Multi Market Income

Defiance Daily Target 2X...

Flutter Entertainment

DuPont de Nemours

Accsys Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。