US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Texas Capital Texas Equity Index ETF (TXS)
Texas Capital Texas Equity Index ETF (TXS) オプション

Texas Capital Texas Equity Index ETF (TXS)

39.89

0.13

(0.33%)

終了 6月27日 5:00AM

39.89

0.00

( 0.00% )

プレマーケット: 5:09PM

Texas Capital Texas Equity Index ETF ([symbol]) オプションチェーン

TXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	5.50	14.20	0.00	9.85	0.00	0.00 %	0	0	-
31.00	4.50	13.30	0.00	8.90	0.00	0.00 %	0	0	-
32.00	3.50	12.30	0.00	7.90	0.00	0.00 %	0	0	-
33.00	2.50	11.30	0.00	6.90	0.00	0.00 %	0	0	-
34.00	1.50	10.30	0.00	5.90	0.00	0.00 %	0	0	-
35.00	0.50	9.30	0.00	4.90	0.00	0.00 %	0	0	-
36.00	0.00	8.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	7.30	0.00	3.70	0.00	0.00 %	0	0	-
38.00	0.00	6.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	5.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.07	0.07	0.00	0.00 %	0	1	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	6.60	0.00	3.35	0.00	0.00 %	0	0	-
43.00	0.10	7.60	0.00	3.85	0.00	0.00 %	0	0	-
44.00	0.05	8.60	0.00	4.325	0.00	0.00 %	0	0	-
45.00	0.80	9.60	0.00	5.20	0.00	0.00 %	0	0	-
46.00	1.80	10.60	0.00	6.20	0.00	0.00 %	0	0	-
47.00	2.80	11.60	0.00	7.20	0.00	0.00 %	0	0	-
48.00	3.80	12.60	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 9.37 (216.55%)	3.93M
DCOYDecoy Therapeutics Inc	US$ 16.29 (195.22%)	2.96M
INLFINLIF Limited	US$ 0.0779 (66.81%)	243.25M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	208
XRTXXORTX Therapeutics Inc	US$ 3.00 (36.99%)	401
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3886 (-68.15%)	230.03k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	3
PCLAPicoCELA Inc	US$ 5.36 (-23.10%)	46.03k
INLFINLIF Limited	US$ 0.0779 (66.81%)	243.25M
UPCUniverse Pharmaceuticals Inc	US$ 9.37 (216.55%)	3.93M
DCOYDecoy Therapeutics Inc	US$ 16.29 (195.22%)	2.96M
TQQQProShares UltraPro QQQ	US$ 74.36 (3.52%)	1.22M
SQQQProShares UltraPro Short QQQ	US$ 39.7999 (-3.66%)	1.14M

price_and_volume

price_and_volume 5分前

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor 10分前

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume 11分前

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 14分前

Good morning CLNVers

tkg

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News 16分前

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor 17分前

So who are you talking about that believes in this stock

US Market News

US Market News 17分前

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 17分前

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume 19分前

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Beano1969

Beano1969 23分前

Werbe should be moderator...just sayin

fuagf

Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.

befast

befast 30分前

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News 31分前

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News 31分前

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

US Market News

US Market News 31分前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 31分前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 31分前

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

US Market News

US Market News 32分前

Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 32分前

BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJune 29, 2026 4:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

Large Green

Large Green 33分前

Ron, have you seen this WaMu list of assets before and thanks go to johniconfer

————————————————-

johnlconfer
Re: GO4AWILDRIDE post# 749446
Friday, 10/24/2025 1:06:01 PM

I. FORENSIC ASSET VALUATION TABLE
Verified via FDIC Claim No. NS

ColdDarkHole

ColdDarkHole 41分前

Your credibility is on the line a long with the company. You have been so arrogantly and confidently wrong so many times I have lost count. Even if there is ultimately a groundbreaking, it has been way to much of a wild gamble and way to dependent on politics. You will still have nothing to solid

US Market News

US Market News 46分前

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 29, 2026 4:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 46分前

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 29, 2026 4:21 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswir

Texas Capital Texas Equi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。