MC Trio Equity Buffered ETF【TRIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3999	-0.620384734719	64.46	64.558	64.21	329	64.48673644	SP
4	0.3281	0.514812025356	63.732	64.558	63.7012	720	64.06334395	SP
12	3.298	5.42772550652	60.7621	64.558	59.3912	1319	62.05726664	SP
26	-2.1861	-3.29996286579	66.2462	66.86	59.3912	2364	61.79091986	SP
52	2.806	4.58091784876	61.2541	66.86	59.3912	1529	62.46377687	SP
156	4.7101	7.93614153328	59.35	66.86	54.1083	4447	59.82880546	SP
260	4.7101	7.93614153328	59.35	66.86	54.1083	4447	59.82880546	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	64.0601	-0.5	-0.77	64.558	64.558	64.0601	3412
1780612200	64.558	0.13	0.20	64.4264	64.558	64.4264	100
1780525800	64.4264	-0.11	-0.17	64.5376	64.5376	64.4264	273
1780439400	64.5376	0.06	0.09	64.4825	64.5376	64.4825	200
1780353000	64.4825	-0.02	-0.03	64.5	64.5	64.444999	859
1780093800	64.5	0.04	0.06	64.459999	64.5	64.459999	212
1780007400	64.459999	0.12	0.19	64.3358	64.459999	64.3358	288
1779921000	64.3358	0.01	0.01	64.328	64.36	64.328	412
1779834600	64.328	0.16	0.24	64.1722	64.328	64.1722	817
1779489000	64.1722	0.08	0.12	64.0965	64.205	64.0965	352
1779402600	64.0965	0.11	0.17	63.9873	64.18	63.9873	1400
1779316200	63.9873	0.29	0.45	63.7012	63.9873	63.7012	390
1779229800	63.7012	-0.14	-0.22	63.8424	63.8424	63.7012	377
1779143400	63.8424	0.04	0.07	63.798	63.8424	63.798	2
1778884200	63.798	-0.25	-0.39	64.050299	64.050299	63.798	363
1778797800	64.050299	0.12	0.18	63.935	64.08	63.935	748
1778711400	63.935	0.06	0.10	63.8701	63.98	63.8701	5743
1778625000	63.8701	-0.02	-0.03	63.89	63.89	63.7099	758
1778538600	63.89	-0	-0.00	63.8926	64	63.89	317
1778279400	63.8926	0.16	0.25	63.732	63.8926	63.732	72
1778193000	63.732	-0.14	-0.22	63.8698	64	63.732	2499
1778106600	63.8698	0.31	0.49	63.5587	63.8698	63.5587	260
1778020200	63.5587	0.23	0.36	63.3326	63.63	63.3326	489
1777933800	63.3326	-0.14	-0.23	63.4771	63.484	63.3326	6857
1777674600	63.4771	0.05	0.08	63.4258	63.4771	63.4258	0
1777588200	63.4258	0.36	0.57	63.064	63.47	63.064	425
1777501800	63.064	-0.08	-0.12	63.142	63.142	63.064	418
1777415400	63.142	-0.1	-0.16	63.2402	63.2402	63.1	426
1777329000	63.2402	0.04	0.07	63.1982	63.29	63.1982	2479
1777069800	63.1982	0.18	0.28	63.0191	63.26	63.0191	315
1776983400	63.0191	-0.1	-0.15	63.1167	63.2	63.01	2076
1776897000	63.1167	0.24	0.37	62.8812	63.13	62.8812	152
1776810600	62.8812	-0.24	-0.38	63.1232	63.1232	62.8812	0
1776724200	63.1232	-0.05	-0.07	63.1682	63.1682	63.095	1223
1776465000	63.1682	0.32	0.51	62.8456	63.1682	62.8456	431
1776378600	62.8456	0.06	0.09	62.7889	62.89	62.78	3134
1776292200	62.7889	0.13	0.21	62.66	62.7889	62.66	330
1776205800	62.66	0.29	0.47	62.365	62.66	62.365	3903
1776119400	62.365	0.34	0.54	62.0292	62.365	62.0292	241
1775860200	62.0292	-0.04	-0.06	62.0649	62.0649	62.0292	0
1775773800	62.0649	0.23	0.37	61.8362	62.0649	61.8362	0
1775687400	61.8362	0.92	1.51	60.9136	61.855	60.9136	1171
1775601000	60.9136	-0.03	-0.04	60.9407	60.9407	60.9136	257
1775514600	60.9407	0.15	0.25	60.7861	60.9407	60.7861	197
1775169000	60.7861	0.06	0.09	60.7293	60.79	60.7293	267
1775082600	60.7293	0.32	0.53	60.4121	60.8699	60.4121	919
1774996200	60.4121	1.02	1.72	59.3912	60.4121	59.3912	161
1774909800	59.3912	-0.12	-0.21	59.5155	59.69	59.3912	658
1774650600	59.5155	-0.54	-0.90	60.0549	60.0549	59.4301	250
1774564200	60.0549	-0.66	-1.08	60.71	60.71	60.0549	568
1774477800	60.71	0.33	0.55	60.3807	60.785	60.3807	5370
1774391400	60.3807	-0.17	-0.28	60.55	60.55	60.33	652
1774305000	60.55	0.56	0.94	59.9858	60.7399	59.9858	3997
1774045800	59.9858	-0.65	-1.07	60.6334	60.6334	59.9858	7411
1773959400	60.6334	-0.05	-0.07	60.6785	60.76	60.395	9336
1773873000	60.6785	-0.47	-0.78	61.1531	61.1531	60.6785	82
1773786600	61.1531	0.16	0.26	60.9953	61.1605	60.9953	1433
1773700200	60.9953	0.41	0.68	60.5849	61.11	60.5849	4015
1773441000	60.5849	-0.18	-0.29	60.7621	60.92	60.5849	425
1773354600	60.7621	-0.52	-0.85	61.12	61.12	60.7621	2801
1773268200	61.2829	0.01	0.01	61.21	61.3	61.21	254
1773181800	61.2751	-0.08	-0.13	61.3522	61.56	61.2751	1087
1773095400	61.3522	0.35	0.58	61	61.43	60.98	1086
1772839800	61	-0.51	-0.83	61.512	61.512	60.98	2559