MC Trio Equity Buffered ETF【TRIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1373	0.212409478444	64.6393	64.81	64.105	1383	64.21794169	SP
4	0.2941	0.45609273834	64.4825	64.81	63.675	843	64.25483782	SP
12	3.8359	6.29447971553	60.9407	64.81	60.9136	969	63.6346453	SP
26	3.6066	5.89602746444	61.17	64.81	59.3912	1076	62.17999255	SP
52	2.3405	3.74863260197	62.4361	66.86	59.3912	1565	62.55908006	SP
156	5.0359	8.42959657319	59.7407	66.86	54.1083	4292	59.88260068	SP
260	5.0359	8.42959657319	59.7407	66.86	54.1083	4292	59.88260068	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	64.5009	0.3	0.47	64.198899	64.5049	64.198899	809
1782513000	64.198899	0.01	0.01	64.193	64.198899	64.19	293
1782426600	64.193	0.09	0.14	64.105	64.25	64.105	4369
1782340200	64.105	-0.09	-0.15	64.1987	64.459999	64.105	924
1782253800	64.1987	-0.44	-0.68	64.6393	64.6393	64.17	520
1782167400	64.6393	0.03	0.05	64.605	64.769999	64.605	882
1781821800	64.605	0.36	0.55	64.2497	64.61	64.2497	881
1781735400	64.2497	-0.41	-0.64	64.6611	64.769999	64.2497	461
1781649000	64.6611	-0.04	-0.06	64.7025	64.7025	64.6611	261
1781562600	64.7025	0.29	0.46	64.66	64.73	64.64	517
1781303400	64.4086	0.15	0.23	64.26	64.4086	64.26	263
1781217000	64.26	0.44	0.68	63.8243	64.26	63.8243	293
1781130600	63.8243	-0.31	-0.48	64.1316	64.1316	63.8243	280
1781044200	64.1316	-0.05	-0.08	64.185	64.319999	63.675	549
1780957800	64.185	0.12	0.19	64.0601	64.245	64.0601	724
1780698600	64.0601	-0.5	-0.77	64.558	64.558	64.0601	3412
1780612200	64.558	0.13	0.20	64.4264	64.558	64.4264	100
1780525800	64.4264	-0.11	-0.17	64.5376	64.5376	64.4264	273
1780439400	64.5376	0.06	0.09	64.4825	64.5376	64.4825	200
1780353000	64.4825	-0.02	-0.03	64.5	64.5	64.444999	859
1780093800	64.5	0.04	0.06	64.459999	64.5	64.459999	212
1780007400	64.459999	0.12	0.19	64.3358	64.459999	64.3358	288
1779921000	64.3358	0.01	0.01	64.328	64.36	64.328	412
1779834600	64.328	0.16	0.24	64.1722	64.328	64.1722	817
1779489000	64.1722	0.08	0.12	64.0965	64.205	64.0965	352
1779402600	64.0965	0.11	0.17	63.9873	64.18	63.9873	1400
1779316200	63.9873	0.29	0.45	63.7012	63.9873	63.7012	390
1779229800	63.7012	-0.14	-0.22	63.8424	63.8424	63.7012	377
1779143400	63.8424	0.04	0.07	63.798	63.8424	63.798	2
1778884200	63.798	-0.25	-0.39	64.050299	64.050299	63.798	363
1778797800	64.050299	0.12	0.18	63.935	64.08	63.935	748
1778711400	63.935	0.06	0.10	63.8701	63.98	63.8701	5743
1778625000	63.8701	-0.02	-0.03	63.89	63.89	63.7099	758
1778538600	63.89	-0	-0.00	63.8926	64	63.89	317
1778279400	63.8926	0.16	0.25	63.732	63.8926	63.732	72
1778193000	63.732	-0.14	-0.22	63.8698	64	63.732	2499
1778106600	63.8698	0.31	0.49	63.5587	63.8698	63.5587	260
1778020200	63.5587	0.23	0.36	63.3326	63.63	63.3326	489
1777933800	63.3326	-0.14	-0.23	63.4771	63.484	63.3326	6857
1777674600	63.4771	0.05	0.08	63.4258	63.4771	63.4258	0
1777588200	63.4258	0.36	0.57	63.064	63.47	63.064	425
1777501800	63.064	-0.08	-0.12	63.142	63.142	63.064	418
1777415400	63.142	-0.1	-0.16	63.2402	63.2402	63.1	426
1777329000	63.2402	0.04	0.07	63.1982	63.29	63.1982	2479
1777069800	63.1982	0.18	0.28	63.0191	63.26	63.0191	315
1776983400	63.0191	-0.1	-0.15	63.1167	63.2	63.01	2076
1776897000	63.1167	0.24	0.37	62.8812	63.13	62.8812	152
1776810600	62.8812	-0.24	-0.38	63.1232	63.1232	62.8812	0
1776724200	63.1232	-0.05	-0.07	63.1682	63.1682	63.095	1223
1776465000	63.1682	0.32	0.51	62.8456	63.1682	62.8456	431
1776378600	62.8456	0.06	0.09	62.7889	62.89	62.78	3134
1776292200	62.7889	0.13	0.21	62.66	62.7889	62.66	330
1776205800	62.66	0.29	0.47	62.365	62.66	62.365	3903
1776119400	62.365	0.34	0.54	62.0292	62.365	62.0292	241
1775860200	62.0292	-0.04	-0.06	62.0649	62.0649	62.0292	0
1775773800	62.0649	0.23	0.37	61.8362	62.0649	61.8362	0
1775687400	61.8362	0.92	1.51	60.9136	61.855	60.9136	1171
1775601000	60.9136	-0.03	-0.04	60.9407	60.9407	60.9136	257
1775514600	60.9407	0.15	0.25	60.7861	60.9407	60.7861	197
1775169000	60.7861	0.06	0.09	60.7293	60.79	60.7293	267
1775082600	60.7293	0.32	0.53	60.4121	60.8699	60.4121	919
1774996200	60.4121	1.02	1.72	59.3912	60.4121	59.3912	161
1774909800	59.3912	-0.12	-0.21	59.5155	59.69	59.3912	658