Motley Fool Small Cap Growth ETF【TMFS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Motley Fool Small Cap Growth ETF (TMFS)
Motley Fool Small Cap Growth ETF (TMFS) 時系列データ

Motley Fool Small Cap Growth ETF (TMFS)

38.07

0.59

(1.57%)

終了 11月22日 6:00AM

38.07

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	2.72531030761	37.06	39.5	36.56	40782	37.61953106	SP
4	3.47	10.0289017341	34.6	39.5	34.28	16308	37.32849832	SP
12	5.45	16.7075413857	32.62	39.5	30.4018	8339	35.91928091	SP
26	6.87	22.0192307692	31.2	39.5	29.97	8362	33.61670491	SP
52	10.58	38.4867224445	27.49	39.5	27.1138	10534	31.36069278	SP
156	1.56	4.27280197206	36.51	39.5	22.06	10312	29.29705812	SP
260	1.56	4.27280197206	36.51	39.5	22.06	10312	29.29705812	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	38.07	0.59	1.57	37.85	38.1569	37.61	86717
1732145400	37.48	0.24	0.64	37.29	37.48	36.98	49655
1732059000	37.24	0.36	0.97	36.56	37.24	36.56	50126
1731972600	36.8821	0	0.01	36.83	37.1095	36.81	12852
1731713400	36.8782	-0.32	-0.87	37.06	37.2	36.81	4776
1731627000	37.2	-0.45	-1.18	37.79	37.79	37.18	4136
1731540600	37.6461	-0.17	-0.46	38.02	38.088	37.6461	7309
1731454200	37.82	-0.46	-1.19	38.1	38.3299	37.78	5947
1731367800	38.2766	0.32	0.83	38.23	38.3955	38.125	19505
1731108600	37.96	0.92	2.48	37.46	38.08	37.44	26321
1731022200	37.0423	0.07	0.19	37.1	37.2099	36.95	10467
1730935800	36.9703	1.87	5.33	36.62	36.9703	36.535	14092
1730849400	35.1	0.74	2.14	34.3	35.1	34.3	4032
1730763000	34.3634	-0.05	-0.15	34.36	34.61	34.36	7725
1730500200	34.4156	0.09	0.25	34.45	34.63	34.3562	2466
1730413800	34.3286	-0.45	-1.30	34.67	34.79	34.3286	1550
1730327400	34.7804	0.02	0.07	34.81	35.205	34.7804	5089
1730241000	34.7569	0.06	0.19	34.5	34.8	34.5	8994
1730154600	34.692	0.39	1.15	34.6	34.71	34.6	1899
1729895400	34.299	-0.07	-0.19	34.6	34.6	34.28	2024
1729809000	34.3646	0.24	0.72	34.28	34.3799	34.1375	5306
1729722600	34.12	-0.2	-0.57	34.19	34.19	34	15166
1729636200	34.3167	0	0.01	34.15	34.39	34.15	2893
1729549800	34.3135	-0.31	-0.89	34.595	34.595	34.1698	8840
1729290600	34.6229	0.03	0.08	34.78	34.78	34.57	4259
1729204200	34.5966	-0.06	-0.16	34.71	34.71	34.3912	2701
1729117800	34.6534	0.4	1.18	34.52	34.7	34.5	4640
1729031400	34.25	0	0.00	34.25	34.5	34.25	6162
1728945000	34.25	0.16	0.46	34.17	34.3028	34.095	5839
1728685800	34.0948	0.71	2.14	33.38	34.0948	33.38	3500
1728599400	33.3817	0.01	0.03	33.27	33.4199	33.17	6789
1728513000	33.3716	0.16	0.48	33.134999	33.43	33.134999	5454
1728426600	33.212	0.36	1.08	32.83	33.212	32.83	2168
1728340200	32.856299	-0.29	-0.88	33.11	33.11	32.759999	1839
1728081000	33.1495	0.42	1.30	33.11	33.177999	32.93	4047
1727994600	32.7246	-0.15	-0.44	32.71	32.821199	32.5507	3139
1727908200	32.870399	-0.06	-0.18	32.82	32.909999	32.82	1203
1727821800	32.9284	-0.26	-0.79	33.21	33.21	32.5934	5338
1727735400	33.1907	0	0.00	33.06	33.369999	33.002699	3079
1727476200	33.1901	0.29	0.87	33.159999	33.5	33.125	3208
1727389800	32.9047	0.13	0.38	33.189999	33.189999	32.89	1795
1727303400	32.7796	-0.35	-1.07	33.06	33.06	32.7796	3454
1727217000	33.133899	0.01	0.04	33.4	33.4	33.11	2127
1727130600	33.119999	0	0.00	33.259999	33.32	33.0704	4550
1726871400	33.119799	-0.14	-0.43	33.32	33.32	33.0201	6021
1726785000	33.2637	0.78	2.41	33.22	33.35	33.009999	4786
1726698600	32.479999	0	0.01	32.57	32.9299	32.406999	3127
1726612200	32.478099	0.18	0.55	32.56	32.849899	32.478099	1465
1726525800	32.301	0.2	0.63	32.2	32.301	32.1	3785
1726266600	32.1	0.56	1.78	31.79	32.18	31.79	4084
1726180200	31.5373	0.42	1.34	31.29	31.5422	31.08	4164
1726093800	31.1198	0.17	0.55	30.87	31.1198	30.4018	2486
1726007400	30.9493	-0.39	-1.25	31.4	31.4	30.84	3501
1725921000	31.34	0.12	0.39	31.4	31.4968	31.32	6898
1725661800	31.2168	-0.44	-1.40	31.69	31.87	31.2168	5476
1725575400	31.6585	-0.27	-0.85	31.99	31.99	31.505	4186
1725489000	31.93	0.13	0.41	31.73	32.070099	31.73	1670
1725402600	31.7993	-0.8	-2.47	32.25	32.39	31.785	3772
1725057000	32.6034	0.14	0.43	32.619999	32.63	32.2882	4146
1724970600	32.4622	0.24	0.74	32.49	32.74	32.4622	11440
1724884200	32.2252	-0.31	-0.95	32.32	32.5	32.11	15449
1724797800	32.5357	-0.18	-0.56	32.52	32.564999	32.371899	5684
1724711400	32.718	-0.17	-0.53	33.1	33.1	32.718	9512
1724452200	32.8925	0.68	2.12	32.29	32.8932	32.29	5629
1724365800	32.21	-0.19	-0.60	32.5	32.5	32.165	4748

Motley Fool Small Cap Gr...

Showcase Minerals

Tokyo Electron (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約