Motley Fool 100 Index ETF【TMFC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) 時系列データ

Motley Fool 100 Index ETF (TMFC)

61.81

0.07

(0.11%)

終了 1月25日 6:00AM

61.81

0.00

( 0.00% )

プレマーケット: 9:13PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.37772675086	60.97	65.22	59.9	155804	61.47728069	SP
4	1.47	2.43619489559	60.34	65.22	58.56	169840	60.36321216	SP
12	5.37	9.51452870305	56.44	65.22	56.112	139777	60.34070181	SP
26	8.79	16.5786495662	53.02	65.22	48.6	120507	57.48734178	SP
52	15.17	32.525728988	46.64	65.22	45.76	90932	55.0776508	SP
156	22.755	58.2639866854	39.055	65.22	29.3	55553	47.28502469	SP
260	36.2	141.351034752	25.61	65.22	18.8623	59247	40.69542199	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761400	61.81	0.07	0.11	62.13	62.217	61.635	103698
1737675000	61.74	0	0.00	61.74	61.74	61.74	0
1737588600	61.74	0.76	1.25	61.51	61.85	61.5	192587
1737502200	60.98	0.4	0.66	60.97	61.05	60.48	171524
1737156600	60.58	0.71	1.19	60.72	60.87	60.37	129611
1737070200	59.87	-0.51	-0.84	60.65	60.65	59.82	125111
1736983800	60.38	1.38	2.34	59.79	60.4696	59.74	118844
1736897400	59	-0.22	-0.37	59.51	59.6084	58.64	250807
1736811000	59.22	-0.21	-0.35	58.8	59.26	58.56	98991
1736551800	59.43	-0.89	-1.48	59.97	59.97	59.02	171996
1736379000	60.32	0.11	0.18	60.3	60.4787	59.8393	119334
1736292600	60.21	-1.06	-1.73	61.52	61.52	60	185777
1736206200	61.27	0.65	1.07	61.18	61.6192	60.99	355176
1735947000	60.62	0.92	1.54	60.1	60.69	59.95	136454
1735860600	59.7	-0.42	-0.70	60.1	60.8906	59.21	219297
1735687800	60.12	-0.29	-0.48	60.66	60.66	59.8291	234683
1735601400	60.41	-0.8	-1.31	60.34	60.84	60.0307	112626
1735342200	61.21	-0.81	-1.31	61.76	61.76	60.6516	121830
1735255800	62.02	-0.06	-0.10	61.98	62.14	61.675	123017
1735077840	62.08	0.86	1.40	61.47	62.08	61.4	93073
1734996600	61.22	0.58	0.96	60.89	61.26	60.4362	141099
1734737400	60.64	0.5	0.83	59.79	61.35	59.5301	163099
1734651000	60.14	-0.04	-0.07	60.73	60.89	60.11	406418
1734564600	60.18	-2.03	-3.26	62.24	62.3973	60.05	271758
1734478200	62.2097	-0.39	-0.62	62.19	62.2097	61.8881	107490
1734391800	62.6	0.69	1.11	62.2	62.6877	62.17	200414
1734132600	61.91	0.18	0.30	62.12	62.2423	61.6486	107604
1734046200	61.725	-0.44	-0.70	62.07	62.07	61.725	76652
1733959800	62.16	0.89	1.45	61.73	62.19	61.6	115156
1733873400	61.27	-0.02	-0.03	61.52	61.77	61.15	144077
1733787000	61.29	-0.44	-0.71	61.72	61.72	61.1043	167162
1733527800	61.73	0.38	0.62	61.56	61.7394	61.45	182262
1733441400	61.35	-0.02	-0.03	61.51	61.5529	61.31	86946
1733355000	61.37	0.78	1.29	60.99	61.3882	60.9193	108043
1733268600	60.59	0.21	0.35	60.42	60.59	60.28	127910
1733182200	60.38	0.39	0.65	60.14	60.45	60.11	137151
1732917840	59.99	0.46	0.77	59.61	60.0438	59.52	44646
1732750200	59.53	-0.32	-0.53	59.78	59.78	59.26	89243
1732663800	59.85	0.53	0.89	59.52	59.8553	59.5142	85962
1732577400	59.32	0.07	0.12	59.66	59.7938	59.06	87286
1732318200	59.25	0.14	0.24	59.12	59.27	58.9862	95233
1732231800	59.11	0.12	0.20	59.37	59.37	58.4046	117274
1732145400	58.99	-0.04	-0.07	59.08	59.08	58.31	76232
1732059000	59.03	0.51	0.87	58.2	59.0899	58.13	84668
1731972600	58.52	0.17	0.29	58.44	58.73	58.25	67269
1731713400	58.35	-1.05	-1.77	58.89	59	58.08	100504
1731627000	59.4	-0.41	-0.69	59.79	59.825	59.317	76042
1731540600	59.81	0.02	0.03	59.92	60.07	59.5952	85379
1731454200	59.79	-0.05	-0.08	59.86	59.93	59.495	164541
1731367800	59.84	0.2	0.34	59.98	59.98	59.56	133953
1731108600	59.64	0.27	0.45	59.4	59.78	59.3766	170229
1731022200	59.37	0.78	1.33	58.86	59.43	58.84	169242
1730935800	58.59	1.68	2.96	58.295	58.61	57.8931	177383
1730849400	56.9072	0.62	1.10	56.41	57.03	56.4	62444
1730763000	56.29	-0.21	-0.37	56.44	56.555	56.112	105970
1730500200	56.5	0.38	0.68	56.42	56.8999	56.35	61775
1730413800	56.12	-1.44	-2.50	57.14	57.14	56.12	104835
1730327400	57.56	-0.26	-0.45	57.76	57.96	57.4411	75538
1730241000	57.82	0.31	0.54	57.43	57.9198	57.34	64199
1730154600	57.51	0.21	0.37	57.73	57.9949	57.4501	79379

Motley Fool 100 Index ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約